Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.620 1.660 1.620 1.620 5,815 +0.00(+0.00%)
Aug 30, 2021 1.720 1.720 1.610 1.620 8,615 -0.11(-6.36%)
Aug 27, 2021 1.680 1.770 1.680 1.730 34,230 +0.06(+3.59%)
Aug 26, 2021 1.750 1.750 1.670 1.670 6,281 -0.08(-4.57%)
Aug 25, 2021 1.600 1.800 1.550 1.750 172,924 +0.17(+10.76%)
Aug 24, 2021 1.540 1.580 1.480 1.580 13,540 +0.02(+1.28%)
Aug 23, 2021 1.420 1.600 1.420 1.560 19,683 +0.08(+5.41%)
Aug 20, 2021 1.470 1.480 1.300 1.480 38,226 +0.00(+0.00%)
Aug 19, 2021 1.480 1.580 1.440 1.480 8,686 -0.09(-5.73%)
Aug 18, 2021 1.540 1.580 1.480 1.570 19,200 +0.02(+1.29%)
Aug 16, 2021 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 13, 2021 1.570 1.570 1.550 1.570 11,781 +0.00(+0.00%)
Aug 12, 2021 1.510 1.600 1.500 1.570 9,900 +0.07(+4.67%)
Aug 11, 2021 1.550 1.590 1.500 1.500 22,437 -0.04(-2.60%)
Aug 10, 2021 1.590 1.590 1.560 1.540 8,308 -0.05(-3.14%)
Aug 09, 2021 1.590 1.590 1.590 1.590 501 +0.00(+0.00%)
Aug 06, 2021 1.610 1.610 1.530 1.590 26,279 -0.05(-3.05%)
Aug 05, 2021 1.640 1.640 1.640 1.640 212 -0.04(-2.38%)
Aug 04, 2021 1.700 1.700 1.590 1.680 11,300 -0.01(-0.59%)
Aug 03, 2021 1.600 1.720 1.510 1.690 67,967 +0.02(+1.20%)
Jul 30, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Jul 29, 2021 1.610 1.770 1.610 1.700 81,438 +0.10(+6.25%)
Jul 27, 2021 1.600 1.600 1.600 1 +0.00(+0.00%)
Jul 26, 2021 1.590 1.640 1.590 1.600 1,600 +0.03(+1.91%)
Jul 23, 2021 1.600 1.600 1.570 1.570 803 -0.07(-4.27%)
Jul 22, 2021 1.610 1.640 1.570 1.640 17,202 -0.01(-0.61%)
Jul 21, 2021 1.540 1.650 1.540 1.650 3,505 +0.00(+0.00%)
Jul 20, 2021 1.650 1.650 1.580 1.650 11,962 +0.04(+2.48%)
Jul 19, 2021 1.650 1.700 1.540 1.610 20,223 -0.04(-2.42%)
Jul 16, 2021 1.650 1.650 1.650 1.650 5,310 +0.00(+0.00%)
Jul 15, 2021 1.730 1.730 1.650 1.650 4,945 -0.02(-1.20%)
Jul 14, 2021 1.690 1.800 1.650 1.670 97,709 +0.05(+3.09%)
Jul 13, 2021 1.600 1.630 1.500 1.620 44,084 +0.02(+1.25%)
Jul 12, 2021 1.640 1.640 1.600 1.600 13,500 -0.08(-4.76%)
Jul 09, 2021 1.680 1.680 1.680 1.680 271 +0.02(+1.20%)
Jul 08, 2021 1.600 1.670 1.580 1.660 94,180 +0.05(+3.11%)
Jul 07, 2021 1.660 1.710 1.600 1.610 20,830 -0.06(-3.59%)
Jul 06, 2021 1.670 1.670 1.610 1.670 7,413 -0.01(-0.60%)
Jul 05, 2021 1.620 1.790 1.620 1.680 1,219 +0.01(+0.60%)
Jul 02, 2021 1.680 1.690 1.610 1.670 5,392 -0.02(-1.18%)
Jun 30, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 29, 2021 1.780 1.780 1.670 1.690 31,375 +0.00(+0.00%)
Jun 28, 2021 1.900 1.900 1.670 1.690 96,339 -0.20(-10.58%)
Jun 25, 2021 2.050 2.050 1.860 1.890 18,475 -0.07(-3.57%)
Jun 24, 2021 1.850 2.010 1.850 1.960 15,935 +0.04(+2.08%)
Jun 23, 2021 1.990 2.010 1.870 1.920 21,610 -0.04(-2.04%)
Jun 22, 2021 1.960 1.980 1.930 1.960 11,933 -0.04(-2.00%)
Jun 21, 2021 2.050 2.110 1.960 2.000 29,945 -0.01(-0.50%)
Jun 18, 2021 2.180 2.180 2.000 2.010 68,401 -0.03(-1.47%)
Jun 17, 2021 2.120 2.150 2.010 2.040 42,525 -0.08(-3.77%)
Jun 16, 2021 2.120 2.160 2.110 2.120 11,494 -0.04(-1.85%)
Jun 15, 2021 2.130 2.160 2.100 2.160 13,950 +0.04(+1.89%)
Jun 14, 2021 2.140 2.180 2.070 2.120 23,095 -0.03(-1.40%)
Jun 11, 2021 2.190 2.210 2.150 2.150 10,089 -0.05(-2.27%)
Jun 10, 2021 2.130 2.210 2.110 2.200 3,300 +0.04(+1.85%)
Jun 09, 2021 2.100 2.220 2.100 2.160 8,200 +0.03(+1.41%)
Jun 08, 2021 2.150 2.200 2.020 2.130 33,063 -0.07(-3.18%)
Jun 07, 2021 2.200 2.240 2.190 2.200 36,379 -0.05(-2.22%)
Jun 04, 2021 2.200 2.250 2.120 2.250 72,262 +0.05(+2.27%)
Jun 03, 2021 2.190 2.240 2.100 2.200 54,786 +0.02(+0.92%)
Jun 02, 2021 2.120 2.200 2.120 2.180 15,919 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.