Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.150 3.200 3.020 3.030 1,696,919 -0.13(-4.11%)
Aug 30, 2016 3.500 3.530 3.120 3.160 1,763,782 -0.39(-10.99%)
Aug 29, 2016 3.420 3.550 3.390 3.550 551,493 +0.08(+2.31%)
Aug 26, 2016 3.470 3.590 3.340 3.470 1,262,541 +0.11(+3.27%)
Aug 25, 2016 3.260 3.470 3.180 3.360 1,186,414 +0.07(+2.13%)
Aug 24, 2016 3.490 3.490 3.240 3.290 895,307 -0.26(-7.32%)
Aug 23, 2016 3.670 3.750 3.520 3.550 869,122 -0.08(-2.20%)
Aug 22, 2016 3.660 3.760 3.560 3.630 793,792 -0.10(-2.68%)
Aug 19, 2016 3.750 3.810 3.690 3.730 615,778 -0.12(-3.12%)
Aug 18, 2016 3.850 3.880 3.730 3.850 1,066,939 +0.07(+1.85%)
Aug 17, 2016 3.670 3.880 3.610 3.780 1,853,000 +0.08(+2.16%)
Aug 16, 2016 3.780 3.800 3.685 3.700 975,743 +0.02(+0.54%)
Aug 15, 2016 3.590 3.710 3.560 3.680 345,290 +0.10(+2.79%)
Aug 12, 2016 3.640 3.740 3.520 3.580 866,111 -0.02(-0.56%)
Aug 11, 2016 3.830 3.840 3.590 3.600 991,268 -0.20(-5.26%)
Aug 10, 2016 3.730 3.830 3.690 3.800 798,598 +0.18(+4.97%)
Aug 09, 2016 3.630 3.700 3.620 3.620 360,883 +0.00(+0.00%)
Aug 08, 2016 3.530 3.710 3.520 3.620 520,903 +0.07(+1.97%)
Aug 05, 2016 3.530 3.610 3.470 3.550 809,477 -0.08(-2.20%)
Aug 04, 2016 3.670 3.760 3.620 3.630 1,247,711 +0.00(+0.00%)
Aug 03, 2016 3.790 3.790 3.630 3.630 1,667,258 -0.13(-3.46%)
Aug 02, 2016 3.700 3.830 3.670 3.760 1,235,201 +0.18(+5.03%)
Jul 29, 2016 3.580 3.580 3.580 0 +0.16(+4.68%)
Jul 28, 2016 3.520 3.580 3.360 3.420 866,436 -0.07(-2.01%)
Jul 27, 2016 3.320 3.510 3.260 3.490 984,194 +0.21(+6.40%)
Jul 26, 2016 3.200 3.320 3.180 3.280 433,408 +0.11(+3.47%)
Jul 25, 2016 3.310 3.350 3.150 3.170 774,619 -0.21(-6.21%)
Jul 22, 2016 3.440 3.500 3.300 3.380 752,453 -0.14(-3.98%)
Jul 21, 2016 3.360 3.600 3.350 3.520 1,198,764 +0.18(+5.39%)
Jul 20, 2016 3.510 3.510 3.300 3.340 1,354,501 -0.29(-7.99%)
Jul 19, 2016 3.640 3.670 3.550 3.630 551,971 +0.00(+0.00%)
Jul 18, 2016 3.740 3.810 3.540 3.630 984,450 -0.13(-3.46%)
Jul 15, 2016 3.840 3.970 3.740 3.760 2,186,721 -0.33(-8.07%)
Jul 14, 2016 3.930 4.100 3.900 4.090 979,680 +0.02(+0.49%)
Jul 13, 2016 3.940 4.150 3.910 4.070 909,245 +0.19(+4.90%)
Jul 12, 2016 4.180 4.180 3.820 3.880 2,209,202 -0.37(-8.71%)
Jul 11, 2016 4.260 4.430 4.190 4.250 797,846 -0.06(-1.39%)
Jul 08, 2016 4.340 4.080 4.310 1,228,688 +0.10(+2.38%)
Jul 07, 2016 4.290 4.300 4.060 4.210 863,770 +0.00(+0.00%)
Jul 05, 2016 4.180 4.240 3.970 4.210 1,399,482 +0.13(+3.19%)
Jul 04, 2016 3.980 4.130 3.980 4.080 632,795 +0.28(+7.37%)
Jun 30, 2016 3.800 3.800 3.800 0 -0.05(-1.30%)
Jun 29, 2016 3.820 3.930 3.820 3.850 928,246 +0.11(+2.94%)
Jun 28, 2016 3.600 3.780 3.600 3.740 905,651 +0.09(+2.47%)
Jun 27, 2016 3.660 3.710 3.510 3.650 1,110,865 +0.03(+0.83%)
Jun 24, 2016 3.700 3.740 3.510 3.620 1,360,697 +0.23(+6.78%)
Jun 23, 2016 3.380 3.480 3.370 3.390 562,762 -0.06(-1.74%)
Jun 22, 2016 3.400 3.500 3.340 3.450 1,095,373 -0.02(-0.58%)
Jun 21, 2016 3.380 3.520 3.320 3.470 1,281,319 -0.02(-0.57%)
Jun 20, 2016 3.430 3.540 3.330 3.490 815,203 -0.01(-0.29%)
Jun 17, 2016 3.570 3.600 3.430 3.500 1,001,511 +0.01(+0.29%)
Jun 16, 2016 3.730 3.740 3.450 3.490 1,674,834 -0.05(-1.41%)
Jun 15, 2016 3.390 3.610 3.360 3.540 1,218,641 +0.14(+4.12%)
Jun 14, 2016 3.410 3.445 3.300 3.400 1,118,521 +0.03(+0.89%)
Jun 13, 2016 3.570 3.570 3.290 3.370 1,302,655 +0.04(+1.20%)
Jun 10, 2016 3.450 3.530 3.270 3.330 1,112,977 -0.10(-2.92%)
Jun 09, 2016 3.230 3.470 3.200 3.430 846,226 +0.16(+4.89%)
Jun 08, 2016 3.160 3.300 3.160 3.270 988,696 +0.20(+6.51%)
Jun 07, 2016 3.040 3.140 3.030 3.070 722,010 -0.03(-0.97%)
Jun 06, 2016 3.120 3.120 3.010 3.100 985,045 +0.04(+1.31%)
Jun 03, 2016 2.970 3.100 2.940 3.060 1,362,346 +0.31(+11.27%)
Jun 02, 2016 2.590 2.820 2.580 2.750 982,976 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.