Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7100 0.7300 0.6900 0.7200 1,652,867 +0.02(+2.86%)
Aug 30, 2023 0.7000 0.7400 0.6900 0.7000 2,634,217 +0.01(+1.45%)
Aug 29, 2023 0.6500 0.7000 0.6500 0.6900 2,592,974 +0.05(+7.81%)
Aug 28, 2023 0.6400 0.6600 0.6400 0.6400 821,442 +0.01(+1.59%)
Aug 25, 2023 0.6500 0.6600 0.6300 0.6300 1,211,612 -0.02(-3.08%)
Aug 24, 2023 0.6500 0.6700 0.6400 0.6500 1,696,084 -0.01(-1.52%)
Aug 23, 2023 0.5800 0.6600 0.5800 0.6600 5,124,376 +0.08(+13.79%)
Aug 22, 2023 0.5700 0.5800 0.5700 0.5800 625,751 +0.01(+1.75%)
Aug 21, 2023 0.5700 0.5800 0.5600 0.5700 446,664 +0.00(+0.00%)
Aug 18, 2023 0.5700 0.5800 0.5600 0.5700 603,743 +0.00(+0.00%)
Aug 17, 2023 0.5700 0.5800 0.5700 0.5700 629,040 -0.01(-1.72%)
Aug 16, 2023 0.5900 0.6000 0.5600 0.5800 1,307,632 +0.00(+0.00%)
Aug 15, 2023 0.5800 0.5900 0.5700 0.5800 1,247,263 +0.00(+0.00%)
Aug 14, 2023 0.5800 0.6000 0.5700 0.5800 1,595,181 -0.01(-1.69%)
Aug 11, 2023 0.5500 0.6000 0.5500 0.5900 4,021,958 +0.04(+7.27%)
Aug 10, 2023 0.5400 0.5600 0.5400 0.5500 2,012,754 +0.01(+1.85%)
Aug 09, 2023 0.5400 0.5500 0.5400 0.5400 713,705 +0.00(+0.00%)
Aug 08, 2023 0.5500 0.5500 0.5300 0.5400 1,391,960 -0.01(-1.82%)
Aug 04, 2023 0.5500 0 +0.01(+1.85%)
Aug 03, 2023 0.5500 0.5700 0.5400 0.5400 1,266,201 -0.02(-3.57%)
Aug 02, 2023 0.5700 0.5700 0.5300 0.5600 6,510,327 -0.01(-1.75%)
Aug 01, 2023 0.5600 0.5800 0.5500 0.5700 1,914,332 +0.01(+1.79%)
Jul 31, 2023 0.5700 0.5800 0.5600 0.5600 1,938,327 +0.00(+0.00%)
Jul 28, 2023 0.5700 0.5700 0.5600 0.5600 545,236 +0.01(+1.82%)
Jul 27, 2023 0.5800 0.5800 0.5500 0.5500 2,452,198 -0.03(-5.17%)
Jul 26, 2023 0.5700 0.5900 0.5700 0.5800 409,423 +0.01(+1.75%)
Jul 25, 2023 0.5700 0.5800 0.5600 0.5700 1,028,065 +0.00(+0.00%)
Jul 24, 2023 0.5900 0.5900 0.5700 0.5700 1,223,011 -0.01(-1.72%)
Jul 21, 2023 0.5900 0.5900 0.5700 0.5800 487,598 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5800 0.5800 1,150,909 -0.01(-1.69%)
Jul 19, 2023 0.6100 0.6100 0.5900 0.5900 843,492 -0.02(-3.28%)
Jul 18, 2023 0.5900 0.6200 0.5800 0.6100 1,715,683 +0.04(+7.02%)
Jul 17, 2023 0.5900 0.6000 0.5700 0.5700 1,986,583 -0.03(-5.00%)
Jul 14, 2023 0.5900 0.6000 0.5800 0.6000 889,827 +0.00(+0.00%)
Jul 13, 2023 0.6000 0.6200 0.5900 0.6000 1,693,659 -0.01(-1.64%)
Jul 12, 2023 0.5900 0.6100 0.5800 0.6100 1,618,268 +0.03(+5.17%)
Jul 11, 2023 0.5600 0.5900 0.5600 0.5800 2,119,891 +0.03(+5.45%)
Jul 10, 2023 0.5400 0.5600 0.5300 0.5500 1,344,585 +0.01(+1.85%)
Jul 07, 2023 0.5400 0.5600 0.5300 0.5400 1,814,035 +0.01(+1.89%)
Jul 06, 2023 0.5500 0.5500 0.5200 0.5300 1,300,052 -0.02(-3.64%)
Jul 05, 2023 0.5500 0.5600 0.5400 0.5500 1,237,062 +0.01(+1.85%)
Jul 04, 2023 0.5400 0.5500 0.5300 0.5400 1,165,690 +0.01(+1.89%)
Jun 30, 2023 0.5300 0 +0.00(+0.00%)
Jun 29, 2023 0.5100 0.5400 0.5100 0.5300 1,342,089 +0.01(+1.92%)
Jun 28, 2023 0.5100 0.5300 0.5000 0.5200 4,267,500 +0.00(+0.00%)
Jun 27, 2023 0.5400 0.5400 0.5100 0.5200 2,212,825 -0.01(-1.89%)
Jun 26, 2023 0.5400 0.5400 0.5200 0.5300 653,950 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5200 0.5300 1,990,263 -0.01(-1.85%)
Jun 22, 2023 0.5600 0.5600 0.5300 0.5400 2,255,506 -0.02(-3.57%)
Jun 21, 2023 0.5900 0.5900 0.5600 0.5600 3,189,177 -0.02(-3.45%)
Jun 20, 2023 0.6200 0.6200 0.5800 0.5800 2,341,009 -0.03(-4.92%)
Jun 19, 2023 0.6200 0.6300 0.6100 0.6100 400,243 +0.00(+0.00%)
Jun 16, 2023 0.6200 0.6500 0.6100 0.6100 3,719,295 -0.01(-1.61%)
Jun 15, 2023 0.5900 0.6300 0.5800 0.6200 2,354,527 +0.03(+5.08%)
Jun 14, 2023 0.6100 0.6100 0.5800 0.5900 1,012,617 +0.00(+0.00%)
Jun 13, 2023 0.6100 0.6200 0.5900 0.5900 1,193,349 -0.01(-1.67%)
Jun 12, 2023 0.6000 0.6100 0.5800 0.6000 1,051,076 +0.01(+1.69%)
Jun 09, 2023 0.6000 0.6100 0.5800 0.5900 2,024,735 -0.01(-1.67%)
Jun 08, 2023 0.6100 0.6200 0.6000 0.6000 721,203 +0.01(+1.69%)
Jun 07, 2023 0.6100 0.6300 0.5800 0.5900 1,559,383 -0.01(-1.67%)
Jun 06, 2023 0.6000 0.6100 0.6000 0.6000 364,712 +0.00(+0.00%)
Jun 05, 2023 0.6000 0.6100 0.5900 0.6000 656,519 +0.01(+1.69%)
Jun 02, 2023 0.6100 0.6200 0.5900 0.5900 960,572 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.