Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.080 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 1.760 1.660 1.740 774,322 +0.06(+3.57%)
Aug 30, 2022 1.750 1.770 1.630 1.680 582,848 -0.05(-2.89%)
Aug 29, 2022 1.640 1.770 1.640 1.730 727,009 -0.01(-0.57%)
Aug 26, 2022 1.900 1.900 1.720 1.740 852,418 -0.16(-8.42%)
Aug 25, 2022 1.950 1.950 1.830 1.900 434,803 -0.01(-0.52%)
Aug 24, 2022 1.920 1.960 1.840 1.910 528,737 +0.01(+0.53%)
Aug 23, 2022 1.850 1.930 1.800 1.900 680,333 +0.08(+4.40%)
Aug 22, 2022 1.890 1.890 1.780 1.820 824,350 -0.14(-7.14%)
Aug 19, 2022 2.030 2.060 1.930 1.960 1,093,986 -0.27(-12.11%)
Aug 18, 2022 2.370 2.390 2.210 2.230 974,320 -0.10(-4.29%)
Aug 17, 2022 2.450 2.480 2.290 2.330 1,046,962 -0.24(-9.34%)
Aug 16, 2022 2.790 2.810 2.500 2.570 1,217,951 -0.21(-7.55%)
Aug 15, 2022 2.650 3.000 2.460 2.780 2,157,930 +0.22(+8.59%)
Aug 12, 2022 2.220 2.570 2.160 2.560 1,222,904 +0.33(+14.80%)
Aug 11, 2022 2.390 2.460 2.200 2.230 1,355,650 +0.01(+0.45%)
Aug 10, 2022 2.150 2.220 2.100 2.220 906,035 +0.21(+10.45%)
Aug 09, 2022 2.090 2.110 1.990 2.010 614,746 -0.13(-6.07%)
Aug 08, 2022 2.160 2.280 2.110 2.140 936,050 +0.05(+2.39%)
Aug 05, 2022 2.050 2.090 1.940 2.090 834,999 +0.11(+5.56%)
Aug 04, 2022 2.070 2.130 1.960 1.980 935,971 -0.10(-4.81%)
Aug 03, 2022 1.950 2.100 1.940 2.080 1,078,655 +0.19(+10.05%)
Aug 02, 2022 1.820 1.950 1.750 1.890 753,860 +0.06(+3.28%)
Jul 29, 2022 1.830 0 -0.04(-2.14%)
Jul 28, 2022 1.790 1.920 1.700 1.870 720,567 +0.12(+6.86%)
Jul 27, 2022 1.660 1.800 1.660 1.750 707,623 +0.10(+6.06%)
Jul 26, 2022 1.570 1.650 1.550 1.650 450,892 +0.01(+0.61%)
Jul 25, 2022 1.700 1.700 1.630 1.640 451,810 -0.10(-5.75%)
Jul 22, 2022 1.970 2.000 1.680 1.740 1,477,318 -0.19(-9.84%)
Jul 21, 2022 1.800 1.930 1.760 1.930 1,168,023 +0.03(+1.58%)
Jul 20, 2022 1.970 1.980 1.820 1.900 1,539,764 +0.05(+2.70%)
Jul 19, 2022 1.690 1.880 1.690 1.850 1,790,456 +0.24(+14.91%)
Jul 18, 2022 1.630 1.800 1.610 1.610 896,679 +0.06(+3.87%)
Jul 15, 2022 1.550 1.570 1.490 1.550 362,393 +0.04(+2.65%)
Jul 14, 2022 1.470 1.550 1.440 1.510 353,437 +0.03(+2.03%)
Jul 13, 2022 1.410 1.530 1.400 1.480 478,565 +0.00(+0.00%)
Jul 12, 2022 1.540 1.580 1.460 1.480 574,128 -0.08(-5.13%)
Jul 11, 2022 1.700 1.700 1.530 1.560 429,529 -0.22(-12.36%)
Jul 08, 2022 1.680 1.810 1.620 1.780 542,575 +0.09(+5.33%)
Jul 07, 2022 1.550 1.720 1.530 1.690 597,349 +0.15(+9.74%)
Jul 06, 2022 1.620 1.670 1.520 1.540 435,244 -0.09(-5.52%)
Jul 05, 2022 1.410 1.660 1.370 1.630 668,304 +0.16(+10.88%)
Jul 04, 2022 1.420 1.480 1.410 1.470 163,805 +0.03(+2.08%)
Jun 30, 2022 1.440 0 -0.06(-4.00%)
Jun 29, 2022 1.680 1.680 1.490 1.500 865,159 -0.13(-7.98%)
Jun 28, 2022 1.800 1.830 1.630 1.630 854,366 -0.18(-9.94%)
Jun 27, 2022 1.960 1.960 1.790 1.810 473,336 -0.12(-6.22%)
Jun 24, 2022 1.870 1.980 1.820 1.930 778,713 +0.10(+5.46%)
Jun 23, 2022 1.730 1.830 1.690 1.830 629,529 +0.16(+9.58%)
Jun 22, 2022 1.720 1.830 1.670 1.670 477,059 -0.13(-7.22%)
Jun 21, 2022 1.800 1.920 1.770 1.800 853,096 +0.06(+3.45%)
Jun 20, 2022 1.710 1.780 1.710 1.740 323,986 +0.06(+3.57%)
Jun 17, 2022 1.700 1.810 1.680 1.680 992,309 -0.01(-0.59%)
Jun 16, 2022 1.750 1.750 1.670 1.690 478,291 -0.16(-8.65%)
Jun 15, 2022 1.780 1.860 1.730 1.850 997,008 +0.07(+3.93%)
Jun 14, 2022 1.730 1.830 1.660 1.780 1,115,965 +0.03(+1.71%)
Jun 13, 2022 1.800 1.870 1.720 1.750 1,280,915 -0.28(-13.79%)
Jun 10, 2022 2.030 2.170 2.030 2.030 914,450 -0.18(-8.14%)
Jun 09, 2022 2.270 2.310 2.180 2.210 580,501 -0.08(-3.49%)
Jun 08, 2022 2.320 2.430 2.260 2.290 568,941 -0.07(-2.97%)
Jun 07, 2022 2.310 2.360 2.260 2.360 817,220 -0.06(-2.48%)
Jun 06, 2022 2.530 2.550 2.400 2.420 598,047 -0.02(-0.82%)
Jun 03, 2022 2.360 2.450 2.330 2.440 477,379 +0.01(+0.41%)
Jun 02, 2022 2.360 2.490 2.350 2.430 598,636 +0.06(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.