Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0.0100 15,001 -0.00(-33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 09, 2016 0.0150 0.0200 0.0150 0.0200 500,401 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0150 0.0100 0.0150 35,000 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 71,010 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0100 0.0100 21,100 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 42,001 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Jul 18, 2016 0.0200 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 447,000 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 122,200 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0050 0.0100 627,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 711,000 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0150 0.0100 0.0100 305,000 +0.00(+0.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 6,616 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 391,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.