Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2013 0.0250 0.0250 0.0200 0.0200 188,127 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,975 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0200 0.0200 115,611 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0.0250 10,600 +0.01(+25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0250 0.0200 0.0250 73,300 +0.01(+25.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 121,369 +0.01(+25.00%)
Jul 23, 2013 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0150 0.0150 48,500 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 65,590 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 201,060 +0.01(+33.33%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0250 31,240 +0.01(+25.00%)
Jun 21, 2013 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0250 0.0200 0.0250 125,300 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 17, 2013 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 32,650 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0250 0.0250 95,737 -0.00(-16.67%)
Jun 11, 2013 0.0250 0.0350 0.0250 0.0300 1,247,127 +0.01(+50.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.