Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0250 0.0300 260,000 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Jul 16, 2012 0.0350 0.0350 0.0250 0.0250 285,000 -0.01(-28.57%)
Jul 13, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-30.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+42.86%)
Jul 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2012 0.0350 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Jul 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 03, 2012 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Jun 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jun 27, 2012 0.0200 0.0200 0.0200 0.0200 383,000 -0.01(-20.00%)
Jun 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2012 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jun 20, 2012 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jun 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2012 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jun 15, 2012 0.0250 0.0250 0.0250 0.0250 175,000 -0.00(-16.67%)
Jun 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0.0300 34,500 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0.0300 151,000 -0.01(-14.29%)
Jun 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0300 0.0300 633,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.