Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+5.88%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Aug 17, 2020 0.1650 0.1650 0.1600 0.1600 38,500 -0.02(-11.11%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.2000 0.1200 0.1800 369,000 +0.06(+56.52%)
Aug 12, 2020 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 79,000 -0.02(-15.38%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Aug 07, 2020 0.1250 0.1250 0.1100 0.1100 6,400 -0.02(-15.38%)
Aug 06, 2020 0.1300 0.1300 0.1250 0.1300 50,500 +0.01(+4.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 30, 2020 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1250 0.1350 370,500 +0.01(+8.00%)
Jul 28, 2020 0.1200 0.1300 0.1200 0.1250 98,900 +0.01(+8.70%)
Jul 27, 2020 0.1150 0.1150 0.0950 0.1150 14,500 +0.01(+4.55%)
Jul 24, 2020 0.0950 0.1100 0.0950 0.1100 40,600 +0.03(+37.50%)
Jul 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 02, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.