Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1200 0.1350 0.1200 0.1350 77,000 +0.01(+3.85%)
Aug 28, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 24, 2015 0.1500 0.1500 0.1200 0.1200 59,000 -0.01(-7.69%)
Aug 21, 2015 0.1200 0.1300 0.1100 0.1300 156,900 +0.03(+30.00%)
Aug 20, 2015 0.0900 0.1200 0.0900 0.1000 580,000 +0.01(+11.11%)
Aug 19, 2015 0.0700 0.0900 0.0700 0.0900 226,000 +0.02(+28.57%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 04, 2015 0.0600 0.0600 0.0550 0.0550 35,000 -0.02(-21.43%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jul 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 20, 2015 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 17, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 06, 2015 0.0700 0.0700 0.0600 0.0650 155,000 +0.00(+0.00%)
Jul 03, 2015 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-13.33%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0750 0.0750 0.0750 1,549 +0.00(+0.00%)
Jun 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 05, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.