Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 26, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.10(+95.00%)
Aug 16, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 15, 2013 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-11.11%)
Jul 11, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 08, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Jul 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Jun 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2013 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jun 19, 2013 0.1550 0.1600 0.1550 0.1600 63,000 -0.01(-3.03%)
Jun 18, 2013 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jun 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2013 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jun 10, 2013 0.1650 0.1650 0.1650 0.1650 200,000 -0.01(-2.94%)
Jun 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2013 0.1650 0.1700 0.1650 0.1700 52,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.