Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Aug 27, 2015 0.3350 0.3350 0.3350 400 +0.04(+11.67%)
Aug 26, 2015 0.3250 0.3250 0.3000 0.3000 24,495 -0.03(-9.09%)
Aug 25, 2015 0.2950 0.3300 0.2950 0.3300 27,500 -0.01(-2.94%)
Aug 24, 2015 0.2150 0.3400 0.2100 0.3400 31,500 +0.08(+30.77%)
Aug 21, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Aug 20, 2015 0.2950 0.2950 0.2650 0.2700 55,000 -0.07(-20.59%)
Aug 19, 2015 0.3400 0.3700 0.3350 0.3400 71,700 +0.01(+1.49%)
Aug 18, 2015 0.2500 0.3350 0.2500 0.3350 389,900 +0.08(+31.37%)
Aug 17, 2015 0.2850 0.2850 0.2350 0.2550 103,900 -0.03(-10.53%)
Aug 14, 2015 0.2850 0.2900 0.2850 0.2850 5,500 -0.02(-5.00%)
Aug 13, 2015 0.3500 0.3600 0.3000 0.3000 46,200 -0.06(-16.67%)
Aug 12, 2015 0.3600 0.3600 0.3600 0.3600 19,000 -0.01(-2.70%)
Aug 11, 2015 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 07, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2015 0.4000 0.4000 0.3900 0.3900 9,870 -0.01(-2.50%)
Aug 05, 2015 0.4000 0.4000 0.3800 0.4000 7,200 -0.01(-3.61%)
Aug 04, 2015 0.3700 0.4150 0.3700 0.4150 16,350 +0.05(+13.70%)
Jul 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 28, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 27, 2015 0.4000 0.4000 0.3800 0.3850 15,700 -0.05(-12.50%)
Jul 24, 2015 0.4400 0.4500 0.4400 0.4400 11,900 +0.00(+0.00%)
Jul 23, 2015 0.4850 0.4850 0.4400 0.4400 14,319 -0.03(-6.38%)
Jul 22, 2015 0.5200 0.5200 0.4700 0.4700 22,128 -0.04(-7.84%)
Jul 21, 2015 0.5000 0.5100 0.4750 0.5100 7,000 -0.01(-1.92%)
Jul 20, 2015 0.5300 0.5300 0.5000 0.5200 37,000 -0.01(-1.89%)
Jul 17, 2015 0.5400 0.5400 0.5300 0.5300 11,500 -0.01(-1.85%)
Jul 16, 2015 0.5500 0.5600 0.5400 0.5400 8,800 -0.03(-5.26%)
Jul 15, 2015 0.5700 0.5800 0.5700 0.5700 8,727 -0.03(-5.00%)
Jul 14, 2015 0.6200 0.6200 0.5800 0.6000 9,000 -0.02(-3.23%)
Jul 13, 2015 0.6000 0.6200 0.6000 0.6200 5,000 +0.02(+3.33%)
Jul 10, 2015 0.6000 0.6000 0.6000 0.6000 6,500 +0.01(+1.69%)
Jul 08, 2015 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Jul 07, 2015 0.7000 0.7000 0.6400 0.6400 10,703 -0.02(-3.03%)
Jul 06, 2015 0.6500 0.6600 0.6500 0.6600 4,500 +0.00(+0.00%)
Jul 03, 2015 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Jul 02, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jun 30, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2015 0.7600 0.7600 0.6500 0.6600 36,020 -0.04(-5.71%)
Jun 26, 2015 0.7100 0.7300 0.7000 0.7000 15,750 -0.01(-1.41%)
Jun 24, 2015 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Jun 23, 2015 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Jun 22, 2015 0.7100 0.7200 0.7000 0.7100 41,200 +0.01(+1.43%)
Jun 19, 2015 0.7800 0.7800 0.7000 0.7000 72,162 -0.10(-12.50%)
Jun 18, 2015 0.8400 0.8400 0.8000 0.8000 23,600 -0.05(-5.88%)
Jun 17, 2015 0.7500 0.8800 0.7500 0.8500 135,250 +0.08(+10.39%)
Jun 16, 2015 0.7300 0.8500 0.7300 0.7700 33,900 +0.05(+6.94%)
Jun 15, 2015 0.8000 0.8300 0.7200 0.7200 79,100 -0.09(-11.11%)
Jun 12, 2015 0.7900 0.8100 0.7900 0.8100 2,500 +0.00(+0.00%)
Jun 11, 2015 0.9000 0.9000 0.7900 0.8100 19,300 -0.10(-10.99%)
Jun 08, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 04, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2015 0.9000 0.9900 0.8900 0.9000 67,400 +0.02(+2.27%)
Jun 02, 2015 0.8000 0.9100 0.7900 0.8800 44,300 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.