Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Aug 24, 2021 0.6500 0.6700 0.6400 0.6600 17,000 -0.03(-4.35%)
Aug 23, 2021 0.6900 0.6900 0.6900 0.6900 3,000 +0.01(+1.47%)
Aug 16, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 13, 2021 0.6700 0.6800 0.6600 0.6800 10,500 +0.03(+4.62%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Aug 11, 2021 0.6500 0.6500 0.6400 0.6400 6,500 +0.00(+0.00%)
Aug 10, 2021 0.6700 0.6700 0.6400 0.6400 17,375 +0.00(+0.00%)
Aug 09, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.10(-13.51%)
Aug 06, 2021 0.7000 0.7400 0.7000 0.7400 13,000 +0.06(+8.82%)
Aug 05, 2021 0.6700 0.6800 0.6700 0.6800 3,500 -0.05(-6.85%)
Aug 04, 2021 0.7400 0.7400 0.6800 0.7300 21,250 +0.08(+12.31%)
Aug 03, 2021 0.7400 0.7400 0.6500 0.6500 5,500 -0.07(-9.72%)
Jul 29, 2021 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Jul 28, 2021 0.6900 0.6900 0.5900 0.6400 16,900 -0.04(-5.88%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jul 26, 2021 0.6700 0.6800 0.6700 0.6800 1,486 -0.03(-4.23%)
Jul 22, 2021 0.7100 0.7100 0.7100 0 +0.07(+10.94%)
Jul 21, 2021 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jul 20, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.6400 0.6400 3,400 -0.02(-3.03%)
Jul 16, 2021 0.6800 0.6900 0.6600 0.6600 12,000 +0.00(+0.00%)
Jul 15, 2021 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.7000 0.7000 9,500 +0.06(+9.37%)
Jul 08, 2021 0.6600 0.6600 0.6400 0.6400 62,070 -0.12(-15.79%)
Jul 07, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 29, 2021 0.6500 0.6800 0.6500 0.6800 1,800 +0.00(+0.00%)
Jun 28, 2021 0.6800 0.6800 0.6800 0.6800 500 -0.03(-4.23%)
Jun 23, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 22, 2021 0.7000 0.7100 0.6600 0.6600 29,000 -0.04(-5.71%)
Jun 21, 2021 0.7300 0.7300 0.6800 0.7000 49,110 -0.08(-10.26%)
Jun 17, 2021 0.7800 0.7800 0.7800 0.7800 600 +0.06(+8.33%)
Jun 16, 2021 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 09, 2021 0.8000 0.8000 0.8000 0 +0.11(+15.94%)
Jun 08, 2021 0.6900 0.6900 0.6900 0.6900 1,250 +0.04(+6.15%)
Jun 03, 2021 0.6500 0.6500 0.6500 300 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.