Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5000 0.5000 0.4850 0.4850 43,110 +0.02(+3.19%)
Aug 30, 2022 0.4800 0.5000 0.4700 0.4700 52,893 -0.01(-2.08%)
Aug 29, 2022 0.4950 0.5000 0.4800 0.4800 33,405 +0.00(+0.00%)
Aug 26, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-1.03%)
Aug 25, 2022 0.4700 0.5000 0.4700 0.4850 1,825 +0.02(+3.19%)
Aug 24, 2022 0.5000 0.5000 0.4700 0.4700 50,500 -0.04(-7.84%)
Aug 23, 2022 0.5200 0.5200 0.5100 0.5100 3,000 +0.02(+4.08%)
Aug 22, 2022 0.5300 0.5300 0.4900 0.4900 48,579 -0.06(-10.91%)
Aug 19, 2022 0.5600 0.5600 0.5500 0.5500 2,485 -0.01(-1.79%)
Aug 17, 2022 0.5600 0 +0.02(+3.70%)
Aug 16, 2022 0.5900 0.5900 0.5400 0.5400 1,500 -0.05(-8.47%)
Aug 15, 2022 0.5800 0.5900 0.5800 0.5900 20,085 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5900 0.5400 0.5900 8,300 +0.05(+9.26%)
Aug 11, 2022 0.5300 0.5400 0.5300 0.5400 1,300 +0.03(+5.88%)
Aug 10, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 2,500 +0.00(+0.00%)
Aug 08, 2022 0.5500 0.5500 0.5400 0.5400 3,000 +0.02(+3.85%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 7,200 +0.01(+2.00%)
Aug 02, 2022 0.5400 0.5500 0.5000 0.5000 9,500 +0.00(+0.00%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.5000 0.5100 0.5000 0.5000 7,100 +0.00(+0.00%)
Jul 27, 2022 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Jul 26, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 25, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jul 21, 2022 0.5800 0.5800 0.4900 0.4900 20,000 -0.03(-5.77%)
Jul 20, 2022 0.5100 0.5200 0.5100 0.5200 6,000 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5100 0.5000 0.5000 3,153 +0.00(+0.00%)
Jul 18, 2022 0.5000 0.5100 0.5000 0.5000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5300 0.5000 0.5000 3,943 +0.02(+4.17%)
Jul 14, 2022 0.5400 0.5400 0.4800 0.4800 25,325 -0.06(-11.11%)
Jul 13, 2022 0.5700 0.5700 0.5400 0.5400 1,700 +0.01(+1.89%)
Jul 12, 2022 0.5100 0.5400 0.5100 0.5300 13,293 +0.03(+6.00%)
Jul 11, 2022 0.5100 0.5100 0.4650 0.5000 30,500 +0.04(+8.70%)
Jul 08, 2022 0.4300 0.5200 0.4300 0.4600 47,000 +0.04(+8.24%)
Jul 07, 2022 0.4250 0.4250 0.4250 0.4250 600 +0.01(+2.41%)
Jul 06, 2022 0.4300 0.4400 0.4150 0.4150 23,000 -0.02(-3.49%)
Jul 05, 2022 0.4150 0.4300 0.4150 0.4300 32,750 +0.02(+3.61%)
Jul 04, 2022 0.4150 0.4150 0.4150 0.4150 500 -0.02(-3.49%)
Jun 30, 2022 0.4300 0 +0.02(+3.61%)
Jun 29, 2022 0.4200 0.4200 0.4100 0.4150 8,500 +0.01(+2.47%)
Jun 28, 2022 0.4050 0.4050 0.4050 0.4050 1,123 -0.01(-3.57%)
Jun 27, 2022 0.4500 0.4500 0.4200 0.4200 19,800 +0.01(+1.20%)
Jun 24, 2022 0.4300 0.4500 0.4150 0.4150 4,500 +0.00(+0.00%)
Jun 23, 2022 0.4250 0.4400 0.4150 0.4150 13,000 +0.01(+1.22%)
Jun 22, 2022 0.4200 0.4350 0.4100 0.4100 8,697 +0.00(+1.23%)
Jun 21, 2022 0.3900 0.4100 0.3900 0.4050 6,800 +0.01(+1.25%)
Jun 20, 2022 0.4050 0.4050 0.4000 0.4000 1,700 +0.00(+0.00%)
Jun 17, 2022 0.4100 0.4100 0.4000 0.4000 1,880 +0.01(+2.56%)
Jun 16, 2022 0.3800 0.3900 0.3800 0.3900 8,500 -0.01(-1.27%)
Jun 15, 2022 0.4000 0.4000 0.3950 0.3950 26,000 +0.01(+1.28%)
Jun 14, 2022 0.4000 0.4000 0.3700 0.3900 22,195 -0.02(-4.88%)
Jun 13, 2022 0.4500 0.4500 0.4000 0.4100 81,490 -0.04(-8.89%)
Jun 10, 2022 0.4500 0.4500 0.4500 0.4500 36,500 -0.01(-1.10%)
Jun 09, 2022 0.4550 0.4550 0.4550 0.4550 980 +0.04(+8.33%)
Jun 08, 2022 0.4150 0.4200 0.4150 0.4200 91,000 +0.00(+0.00%)
Jun 07, 2022 0.4000 0.4200 0.4000 0.4200 32,000 +0.04(+12.00%)
Jun 06, 2022 0.4250 0.4750 0.3750 0.3750 175,384 -0.03(-7.41%)
Jun 03, 2022 0.4000 0.4200 0.4000 0.4050 12,840 +0.01(+1.25%)
Jun 02, 2022 0.3900 0.4000 0.3900 0.4000 4,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.