Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 32,900 +0.03(+8.33%)
Aug 30, 2023 0.2850 0.3050 0.2850 0.3000 93,746 +0.02(+5.26%)
Aug 29, 2023 0.2650 0.2850 0.2650 0.2850 86,200 +0.02(+9.62%)
Aug 28, 2023 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,200 +0.01(+2.04%)
Aug 24, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 5,500 -0.01(-2.00%)
Aug 16, 2023 0.2500 0 +0.02(+8.70%)
Aug 14, 2023 0.2300 0 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Aug 10, 2023 0.2450 0.2450 0.2300 0.2300 12,312 -0.01(-4.17%)
Aug 08, 2023 0.2400 0 -0.02(-7.69%)
Aug 02, 2023 0.2600 0 +0.01(+4.00%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 2,300 -0.01(-3.85%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2550 0.2600 0.2550 0.2600 3,500 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jul 18, 2023 0.2600 0 +0.01(+1.96%)
Jul 17, 2023 0.2650 0.2650 0.2550 0.2550 9,200 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-5.45%)
Jul 13, 2023 0.2500 0.2750 0.2500 0.2750 47,540 +0.04(+14.58%)
Jul 11, 2023 0.2400 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 07, 2023 0.2600 0.2600 0.2500 0.2500 10,700 -0.01(-3.85%)
Jul 05, 2023 0.2600 0 +0.01(+1.96%)
Jul 04, 2023 0.2600 0.2600 0.2550 0.2550 14,500 +0.00(+0.00%)
Jun 30, 2023 0.2550 0 -0.02(-7.27%)
Jun 29, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Jun 28, 2023 0.2950 0.2950 0.2600 0.2700 25,719 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 1,500 +0.02(+5.77%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 11,500 -0.02(-8.77%)
Jun 23, 2023 0.2750 0.2850 0.2750 0.2850 7,500 +0.00(+0.00%)
Jun 21, 2023 0.2850 0 +0.01(+3.64%)
Jun 20, 2023 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Jun 16, 2023 0.2900 0 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.