Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2015	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Aug 25, 2015	0.0300	0.0300	0.0250	0.0300	52,000	-0.01(-14.29%)
Aug 24, 2015	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Aug 21, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 30, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 07, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 25, 2015	0.0350	0.0550	0.0350	0.0550	19,500	+0.00(+10.00%)
Jun 24, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jun 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 19, 2015	0.0500	0.0500	0.0500	0.0500	39,600	+0.00(+0.00%)
Jun 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 12, 2015	0.0450	0.0450	0.0450	0.0450	5,222	-0.01(-18.18%)
Jun 11, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 05, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices