Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.600 1.610 1.500 1.610 21,350 +0.04(+2.55%)
Aug 28, 2020 1.590 1.600 1.570 1.570 3,200 -0.01(-0.63%)
Aug 27, 2020 1.550 1.580 1.500 1.580 14,100 +0.01(+0.64%)
Aug 26, 2020 1.580 1.580 1.510 1.570 6,200 +0.07(+4.67%)
Aug 25, 2020 1.590 1.590 1.460 1.500 19,900 -0.09(-5.66%)
Aug 24, 2020 1.600 1.600 1.520 1.590 24,741 +0.09(+6.00%)
Aug 21, 2020 1.450 1.600 1.450 1.500 15,919 +0.05(+3.45%)
Aug 20, 2020 1.620 1.700 1.450 1.450 29,750 -0.18(-11.04%)
Aug 19, 2020 1.660 1.680 1.570 1.630 48,800 -0.05(-2.98%)
Aug 18, 2020 1.630 1.680 1.610 1.680 129,447 +0.08(+5.00%)
Aug 17, 2020 1.500 1.610 1.480 1.600 132,500 +0.10(+6.67%)
Aug 14, 2020 1.450 1.550 1.450 1.500 79,870 +0.06(+4.17%)
Aug 13, 2020 1.220 1.450 1.220 1.440 44,560 +0.14(+10.77%)
Aug 12, 2020 1.300 1.340 1.220 1.300 57,389 -0.02(-1.52%)
Aug 11, 2020 1.280 1.320 1.190 1.320 65,819 -0.04(-2.94%)
Aug 10, 2020 1.420 1.420 1.300 1.360 17,400 -0.05(-3.55%)
Aug 07, 2020 1.290 1.450 1.260 1.410 6,850 +0.01(+0.71%)
Aug 06, 2020 1.430 1.430 1.360 1.400 59,009 -0.05(-3.45%)
Aug 05, 2020 1.450 1.510 1.410 1.450 54,289 -0.05(-3.33%)
Aug 04, 2020 1.510 1.540 1.490 1.500 36,858 +0.08(+5.63%)
Jul 31, 2020 1.420 1.420 1.420 0 -0.04(-2.74%)
Jul 30, 2020 1.490 1.490 1.420 1.460 19,550 -0.06(-3.95%)
Jul 29, 2020 1.540 1.540 1.460 1.520 48,800 +0.02(+1.33%)
Jul 28, 2020 1.450 1.500 1.450 1.500 103,885 +0.02(+1.35%)
Jul 27, 2020 1.450 1.480 1.410 1.480 19,150 +0.03(+2.07%)
Jul 24, 2020 1.330 1.450 1.330 1.450 68,228 +0.09(+6.62%)
Jul 23, 2020 1.340 1.360 1.340 1.360 73,326 +0.10(+7.94%)
Jul 22, 2020 1.330 1.340 1.170 1.260 482,560 -0.09(-6.67%)
Jul 21, 2020 1.350 1.350 1.290 1.350 22,674 +0.05(+3.85%)
Jul 20, 2020 1.220 1.300 1.220 1.300 22,988 +0.01(+0.78%)
Jul 17, 2020 1.270 1.290 1.200 1.290 59,300 +0.00(+0.00%)
Jul 16, 2020 1.290 1.290 1.270 1.290 51,609 +0.00(+0.00%)
Jul 15, 2020 1.280 1.320 1.280 1.290 7,400 -0.06(-4.44%)
Jul 14, 2020 1.290 1.350 1.200 1.350 78,502 +0.09(+7.14%)
Jul 13, 2020 1.250 1.260 1.250 1.260 9,620 +0.01(+0.80%)
Jul 09, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Jul 08, 2020 1.230 1.300 1.200 1.240 27,158 -0.01(-0.80%)
Jul 07, 2020 1.420 1.420 1.250 1.250 19,519 -0.24(-16.11%)
Jul 06, 2020 1.500 1.500 1.490 1.490 852 -0.01(-0.67%)
Jul 03, 2020 1.500 1.500 1.400 1.500 21,033 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.