Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 1,180 +0.00(+0.00%)
Aug 28, 2023 0.1900 0 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1850 0.1900 140,500 +0.01(+2.70%)
Aug 24, 2023 0.1850 0.1850 0.1850 0.1850 18,400 +0.00(+0.00%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Aug 21, 2023 0.1850 0.1850 0.1700 0.1800 43,500 -0.01(-2.70%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 16, 2023 0.1900 0.1950 0.1900 0.1950 51,055 +0.01(+2.63%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1900 7,216 +0.00(+0.00%)
Aug 11, 2023 0.1900 350 -0.01(-2.56%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 36,000 +0.01(+2.63%)
Aug 09, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1950 0.1950 134,900 -0.01(-2.50%)
Aug 01, 2023 0.2100 0.2100 0.2000 0.2000 41,700 -0.00(-2.44%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2100 0.2100 0.2050 0.2050 166,681 -0.01(-2.38%)
Jul 27, 2023 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2100 43,200 -0.01(-4.55%)
Jul 25, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.01(+4.76%)
Jul 24, 2023 0.2150 0.2250 0.2100 0.2100 157,800 +0.00(+0.00%)
Jul 21, 2023 0.2100 0.2100 0.2050 0.2100 94,500 -0.01(-2.33%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 42,500 +0.01(+4.88%)
Jul 19, 2023 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+2.50%)
Jul 17, 2023 0.2000 0.2050 0.2000 0.2000 74,000 +0.01(+2.56%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 953 -0.01(-2.50%)
Jul 13, 2023 0.2000 0.2000 0.1980 0.2000 57,000 +0.00(+0.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 28,250 +0.00(+0.00%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2000 18,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1980 0.2000 24,350 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 68,300 +0.00(+0.00%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 05, 2023 0.2150 0.2150 0.2050 0.2050 10,500 -0.01(-2.38%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2100 115,000 +0.01(+2.44%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 22,300 -0.01(-2.38%)
Jun 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.00(+0.00%)
Jun 22, 2023 0.2100 0 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2100 198,000 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2100 0.2150 42,000 +0.00(+0.00%)
Jun 19, 2023 0.2050 0.2150 0.2050 0.2150 143,218 +0.01(+4.88%)
Jun 16, 2023 0.2050 0.2050 0.2050 0.2050 5,200 +0.00(+0.00%)
Jun 15, 2023 0.2000 0.2100 0.2050 36,548 +0.01(+5.13%)
Jun 14, 2023 0.2000 0.2000 0.1950 0.1950 3,000 +0.00(+0.00%)
Jun 13, 2023 0.2100 0.2100 0.1950 0.1950 68,237 -0.01(-4.88%)
Jun 12, 2023 0.2100 0.2100 0.2050 0.2050 32,378 -0.01(-2.38%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 6,729 +0.01(+2.44%)
Jun 08, 2023 0.2150 0.2150 0.2050 0.2050 43,000 -0.01(-4.65%)
Jun 07, 2023 0.2250 0.2250 0.2150 0.2150 31,500 -0.01(-2.27%)
Jun 06, 2023 0.2200 0.2200 0.2150 0.2200 8,500 +0.00(+0.00%)
Jun 05, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jun 02, 2023 0.2150 0.2150 0.2100 0.2150 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.