Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8800 0.9500 0.8700 0.9500 67,900 +0.08(+9.20%)
Aug 30, 2021 0.8700 0.8800 0.8700 0.8700 38,600 -0.03(-3.33%)
Aug 27, 2021 0.9700 0.9700 0.8500 0.9000 54,500 -0.05(-5.26%)
Aug 26, 2021 0.8900 0.9700 0.8900 0.9500 14,500 +0.08(+9.20%)
Aug 25, 2021 0.8500 0.8700 0.8500 0.8700 12,700 -0.02(-2.25%)
Aug 24, 2021 0.9100 0.9100 0.8900 0.8900 60,450 -0.03(-3.26%)
Aug 23, 2021 1.000 1.000 0.9000 0.9200 69,100 -0.08(-8.00%)
Aug 20, 2021 1.000 1.000 0.9500 1.000 43,270 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 1.000 101,700 +0.02(+2.04%)
Aug 18, 2021 1.000 1.000 0.9800 0.9800 45,794 -0.02(-2.00%)
Aug 17, 2021 1.090 1.090 1.000 1.000 99,198 -0.02(-1.96%)
Aug 16, 2021 0.9500 1.160 0.9200 1.020 248,266 +0.07(+7.37%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 31,759 +0.00(+0.00%)
Aug 12, 2021 0.9000 0.9500 0.9000 0.9500 32,000 +0.01(+1.06%)
Aug 11, 2021 1.010 1.020 0.9200 0.9400 289,225 +0.14(+17.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8300 0.8000 0.8300 16,000 +0.03(+3.75%)
Aug 04, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 03, 2021 0.8700 0.8700 0.8000 0.8000 20,120 -0.05(-5.88%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 29, 2021 0.8400 0.8400 0.8400 0.8400 1,015 +0.01(+1.20%)
Jul 28, 2021 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 27, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Jul 26, 2021 0.8000 0.8300 0.8000 0.8300 6,035 +0.03(+3.75%)
Jul 23, 2021 0.8200 0.8200 0.8000 0.8000 42,592 +0.00(+0.00%)
Jul 22, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 21, 2021 0.8500 0.8500 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 20, 2021 0.8000 0.8400 0.8000 0.8200 8,400 +0.03(+3.80%)
Jul 19, 2021 0.8500 0.8500 0.7900 0.7900 45,487 -0.06(-7.06%)
Jul 16, 2021 0.8700 0.8800 0.8500 0.8500 28,695 -0.03(-3.41%)
Jul 15, 2021 0.8800 0.9000 0.8800 0.8800 81,674 -0.02(-2.22%)
Jul 14, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 13, 2021 0.9100 0.9100 0.8500 0.8500 8,500 -0.06(-6.59%)
Jul 12, 2021 0.9500 0.9500 0.9100 0.9100 28,252 +0.02(+2.25%)
Jul 09, 2021 0.9500 0.9500 0.8900 0.8900 117,750 -0.06(-6.32%)
Jul 08, 2021 0.9500 0.9500 0.9000 0.9500 17,900 -0.02(-2.06%)
Jul 07, 2021 0.9700 0.9800 0.9500 0.9700 19,200 -0.01(-1.02%)
Jul 06, 2021 1.050 1.050 0.9700 0.9800 45,600 -0.06(-5.77%)
Jul 05, 2021 1.150 1.170 1.040 1.040 27,800 -0.11(-9.57%)
Jul 02, 2021 0.9100 1.250 0.9100 1.150 48,250 +0.25(+27.78%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.12(+15.38%)
Jun 29, 2021 0.7200 0.7900 0.7200 0.7800 69,500 +0.07(+9.86%)
Jun 28, 2021 0.7500 0.7500 0.7100 0.7100 25,300 -0.04(-5.33%)
Jun 25, 2021 0.7800 0.8000 0.7000 0.7500 69,500 -0.02(-2.60%)
Jun 24, 2021 0.7700 0.8000 0.7500 0.7700 52,500 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.8000 0.7500 0.7700 35,500 -0.03(-3.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 2,508 +0.00(+0.00%)
Jun 21, 2021 0.8100 0.8100 0.8000 0.8000 5,988 -0.01(-1.23%)
Jun 18, 2021 0.8300 0.8400 0.8100 0.8100 32,000 +0.00(+0.00%)
Jun 17, 2021 0.8300 0.8300 0.8000 0.8100 16,300 -0.04(-4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,115 +0.00(+0.00%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8500 3,500 -0.01(-1.16%)
Jun 14, 2021 0.8700 0.8900 0.8300 0.8600 27,510 +0.01(+1.18%)
Jun 11, 2021 0.9000 0.9000 0.8500 0.8500 30,820 -0.02(-2.30%)
Jun 10, 2021 0.8700 0.8700 0.8500 0.8700 12,900 +0.00(+0.00%)
Jun 09, 2021 0.8700 0.8700 0.8700 0.8700 805 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8700 0.8700 6,800 -0.03(-3.33%)
Jun 04, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 02, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.