Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 0 +0.00(+0.00%)
Aug 30, 2023 1.310 1.320 1.250 1.250 38,400 -0.04(-3.10%)
Aug 29, 2023 1.280 1.320 1.280 1.290 35,400 +0.02(+1.57%)
Aug 28, 2023 1.270 1.270 1.270 1.270 7,500 +0.00(+0.00%)
Aug 25, 2023 1.290 1.290 1.270 1.270 27,400 -0.01(-0.78%)
Aug 24, 2023 1.300 1.300 1.280 1.280 9,452 +0.00(+0.00%)
Aug 23, 2023 1.300 1.300 1.260 1.280 3,700 +0.00(+0.00%)
Aug 22, 2023 1.180 1.350 1.100 1.280 114,200 +0.12(+10.34%)
Aug 21, 2023 1.190 1.190 1.150 1.160 109,482 -0.03(-2.52%)
Aug 18, 2023 1.220 1.220 1.190 1.190 53,219 -0.03(-2.46%)
Aug 17, 2023 1.310 1.320 1.220 1.220 405,995 -0.09(-6.87%)
Aug 16, 2023 1.350 1.380 1.310 1.310 63,040 -0.07(-5.07%)
Aug 15, 2023 1.360 1.390 1.360 1.380 21,910 +0.02(+1.47%)
Aug 14, 2023 1.360 1.360 1.320 1.360 63,552 +0.01(+0.74%)
Aug 11, 2023 1.310 1.400 1.300 1.350 95,010 +0.04(+3.05%)
Aug 10, 2023 1.360 1.360 1.280 1.310 66,877 +0.00(+0.00%)
Aug 09, 2023 1.250 1.310 1.240 1.310 155,333 +0.06(+4.80%)
Aug 08, 2023 1.230 1.250 1.220 1.250 1,033,120 +0.00(+0.00%)
Aug 04, 2023 1.250 0 +0.02(+1.63%)
Aug 03, 2023 1.200 1.230 1.200 1.230 88,800 +0.06(+5.13%)
Aug 02, 2023 1.170 1.220 1.170 1.170 75,150 +0.00(+0.00%)
Aug 01, 2023 1.250 1.250 1.170 1.170 95,900 -0.08(-6.40%)
Jul 31, 2023 1.210 1.250 1.170 1.250 75,975 +0.04(+3.31%)
Jul 28, 2023 1.190 1.240 1.180 1.210 147,308 +0.03(+2.54%)
Jul 27, 2023 1.110 1.200 1.100 1.180 143,606 +0.07(+6.31%)
Jul 26, 2023 1.100 1.110 1.090 1.110 18,790 +0.01(+0.91%)
Jul 25, 2023 1.100 1.105 1.080 1.100 68,400 +0.00(+0.00%)
Jul 24, 2023 1.090 1.110 1.090 1.100 92,990 +0.04(+3.77%)
Jul 21, 2023 1.100 1.100 1.060 1.060 72,600 -0.04(-3.64%)
Jul 20, 2023 1.100 1.120 1.060 1.100 24,400 +0.00(+0.00%)
Jul 19, 2023 1.100 1.100 1.080 1.100 4,030 +0.00(+0.00%)
Jul 18, 2023 1.150 1.150 1.090 1.100 12,119 +0.02(+1.85%)
Jul 17, 2023 1.080 1.090 1.070 1.080 30,800 -0.01(-0.92%)
Jul 14, 2023 1.120 1.120 1.070 1.090 10,700 +0.01(+0.93%)
Jul 13, 2023 1.100 1.110 1.070 1.080 354,900 -0.01(-0.92%)
Jul 12, 2023 1.080 1.100 1.060 1.090 9,000 +0.01(+0.93%)
Jul 11, 2023 1.060 1.080 1.060 1.080 4,825 +0.01(+0.93%)
Jul 10, 2023 1.080 1.090 1.060 1.070 3,693 -0.01(-0.93%)
Jul 07, 2023 1.080 1.090 1.080 1.080 700 +0.01(+0.93%)
Jul 06, 2023 1.070 1.070 1.070 1.070 2,000 -0.02(-1.83%)
Jul 05, 2023 1.070 1.090 1.070 1.090 10,712 -0.01(-0.91%)
Jul 04, 2023 1.100 1.100 1.100 1.100 73,100 +0.01(+0.92%)
Jun 30, 2023 1.090 0 +0.02(+1.87%)
Jun 29, 2023 1.080 1.090 1.070 1.070 111,000 -0.01(-0.93%)
Jun 28, 2023 1.070 1.100 1.070 1.080 50,700 +0.00(+0.00%)
Jun 27, 2023 1.090 1.100 1.080 1.080 51,314 -0.01(-0.92%)
Jun 26, 2023 1.085 1.090 1.080 1.090 7,343 +0.00(+0.00%)
Jun 23, 2023 1.070 1.090 1.070 1.090 68,000 +0.00(+0.00%)
Jun 22, 2023 1.090 1.090 1.090 1.090 6,102 +0.01(+0.93%)
Jun 21, 2023 1.090 1.090 1.070 1.080 30,800 +0.00(+0.00%)
Jun 20, 2023 1.095 1.095 1.080 1.080 17,300 -0.01(-0.92%)
Jun 19, 2023 1.100 1.100 1.070 1.090 14,900 +0.01(+0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 16,100 -0.02(-1.82%)
Jun 15, 2023 1.080 1.100 1.080 1.100 266,900 +0.03(+2.80%)
Jun 14, 2023 1.090 1.100 1.070 1.070 40,400 +0.00(+0.00%)
Jun 13, 2023 1.090 1.095 1.070 1.070 77,300 -0.02(-1.83%)
Jun 12, 2023 1.040 1.110 1.040 1.090 38,525 +0.01(+0.93%)
Jun 09, 2023 1.100 1.100 1.050 1.080 22,400 -0.01(-0.92%)
Jun 08, 2023 1.100 1.100 1.080 1.090 70,563 -0.01(-0.91%)
Jun 07, 2023 1.030 1.100 1.030 1.100 44,599 +0.05(+4.76%)
Jun 06, 2023 1.080 1.080 1.010 1.050 45,854 -0.04(-3.67%)
Jun 05, 2023 1.090 1.090 1.080 1.090 10,400 +0.00(+0.00%)
Jun 02, 2023 1.100 1.100 1.080 1.090 39,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.