Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 17, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 25,830 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0500 0.0500 67,000 -0.01(-16.67%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0600 205,150 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.