Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0800 0.0900 19,840 +0.01(+12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jun 26, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 20, 2018 0.0950 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 15,700 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.