Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 162,350 +0.00(+0.00%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 130,990 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.1000 0.0950 0.0950 312,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 46,914 -0.01(-5.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 160,799 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 240,700 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.0950 0.1000 278,500 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 167,000 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1000 2,379,191 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 7,650 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1050 218,712 -0.01(-4.55%)
Jun 14, 2021 0.1100 0.1150 0.1100 0.1100 98,500 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 43,995 +0.00(+0.00%)
Jun 10, 2021 0.1150 0.1150 0.1000 0.1100 285,633 -0.01(-4.35%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1150 322,773 -0.01(-8.00%)
Jun 08, 2021 0.1300 0.1300 0.1200 0.1250 222,975 -0.01(-3.85%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1300 260,073 +0.01(+4.00%)
Jun 04, 2021 0.1200 0.1250 0.1200 0.1250 60,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1250 22,980,000 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1300 0.1250 0.1250 67,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.