Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.1850 0.1700 0.1750 98,500 -0.01(-2.78%)
Aug 27, 2019 0.1800 0.1850 0.1800 0.1800 100,958 -0.01(-2.70%)
Aug 26, 2019 0.1900 0.1950 0.1750 0.1850 140,389 +0.01(+5.71%)
Aug 23, 2019 0.1600 0.1750 0.1600 0.1750 62,000 +0.01(+9.37%)
Aug 22, 2019 0.1600 0.1600 0.1550 0.1600 124,127 -0.01(-3.03%)
Aug 21, 2019 0.1600 0.1700 0.1600 0.1650 108,300 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 91,000 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1750 0.1650 0.1700 30,500 +0.01(+3.03%)
Aug 16, 2019 0.1750 0.1750 0.1650 0.1650 109,900 -0.02(-13.16%)
Aug 15, 2019 0.1900 0.1950 0.1800 0.1900 46,027 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1950 0.1800 0.1900 117,847 -0.01(-2.56%)
Aug 13, 2019 0.1950 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Aug 12, 2019 0.1850 0.2000 0.1850 0.1950 258,000 +0.02(+8.33%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 62,000 -0.01(-5.26%)
Aug 08, 2019 0.2200 0.2200 0.1900 0.1900 343,825 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1900 0.1550 0.1900 680,800 +0.02(+15.15%)
Aug 06, 2019 0.1600 0.1650 0.1600 0.1650 67,900 +0.01(+3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 01, 2019 0.1450 0.1500 0.1450 0.1500 86,099 +0.01(+3.45%)
Jul 31, 2019 0.1500 0.1600 0.1450 0.1450 41,999 -0.01(-3.33%)
Jul 30, 2019 0.1500 0.1600 0.1450 0.1500 83,000 -0.01(-3.23%)
Jul 29, 2019 0.1450 0.1600 0.1450 0.1550 100,800 -0.01(-3.13%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Jul 25, 2019 0.1500 0.1550 0.1450 0.1550 91,099 -0.01(-3.13%)
Jul 24, 2019 0.1550 0.1600 0.1500 0.1600 82,749 +0.01(+3.23%)
Jul 23, 2019 0.1500 0.1550 0.1500 0.1550 145,800 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1600 0.1450 0.1550 138,000 +0.01(+6.90%)
Jul 19, 2019 0.1450 0.1650 0.1450 0.1450 341,496 -0.02(-9.38%)
Jul 18, 2019 0.1600 0.1600 0.1500 0.1600 43,100 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1600 0.1500 0.1600 40,200 +0.01(+6.67%)
Jul 16, 2019 0.1450 0.1500 0.1450 0.1500 49,499 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 24,000 +0.01(+3.45%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1450 125,000 -0.02(-9.38%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Jul 09, 2019 0.1600 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jul 08, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 05, 2019 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 03, 2019 0.1550 0.1600 0.1550 0.1600 99,500 +0.01(+6.67%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 60,500 +0.01(+7.14%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 58,000 -0.01(-6.67%)
Jun 24, 2019 0.1450 0.1500 0.1450 0.1500 212,000 +0.01(+7.14%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 3,472 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1350 0.1400 74,163 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 34,848 +0.01(+3.70%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1350 8,700 -0.01(-3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Jun 13, 2019 0.1400 0.1450 0.1400 0.1450 16,200 +0.00(+3.57%)
Jun 12, 2019 0.1400 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1500 0.1400 0.1400 74,100 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 07, 2019 0.1550 0.1550 0.1400 0.1400 396,150 -0.01(-9.68%)
Jun 06, 2019 0.1550 0.1550 0.1550 0.1550 2,900 -0.02(-8.82%)
Jun 05, 2019 0.1600 0.1700 0.1600 0.1700 43,500 +0.01(+6.25%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.