Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston Lake Mng Inc (TSV: FL )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7600	0.7600	0.7300	0.7400	20,056	+0.00(+0.00%)
Jun 14, 2024	0.7800	0.7800	0.7300	0.7400	91,124	-0.02(-2.63%)
Jun 13, 2024	0.7800	0.7800	0.7300	0.7600	71,353	+0.00(+0.00%)
Jun 12, 2024	0.7800	0.8000	0.7500	0.7600	113,680	-0.01(-1.30%)
Jun 11, 2024	0.7900	0.8000	0.7600	0.7700	279,987	-0.05(-6.10%)
Jun 10, 2024	0.8100	0.8300	0.8000	0.8200	43,473	+0.00(+0.00%)
Jun 07, 2024	0.8000	0.8400	0.8000	0.8200	38,968	-0.02(-2.38%)
Jun 06, 2024	0.8400	0.8400	0.8300	0.8400	19,350	+0.02(+2.44%)
Jun 05, 2024	0.8300	0.8300	0.8000	0.8200	15,476	+0.01(+1.23%)
Jun 04, 2024	0.8200	0.8200	0.7900	0.8100	169,056	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Houston Lake Mng Inc (TSV: FL )

Historical Prices