Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1500 0.1300 0.1400 208,169 -0.01(-6.67%)
Aug 28, 2020 0.1450 0.1500 0.1450 0.1500 190,132 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1550 0.1450 0.1500 236,987 +0.01(+3.45%)
Aug 26, 2020 0.1350 0.1500 0.1350 0.1450 685,420 +0.01(+11.54%)
Aug 25, 2020 0.1100 0.1350 0.1100 0.1300 1,027,266 +0.02(+18.18%)
Aug 24, 2020 0.1250 0.1250 0.1100 0.1100 343,000 -0.01(-8.33%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1200 176,500 -0.01(-4.00%)
Aug 20, 2020 0.1200 0.1250 0.1150 0.1250 157,500 +0.01(+4.17%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 104,100 +0.00(+0.00%)
Aug 18, 2020 0.1250 0.1250 0.1200 0.1200 151,500 -0.01(-4.00%)
Aug 17, 2020 0.1150 0.1250 0.1150 0.1250 512,000 +0.01(+4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 143,000 -0.01(-4.00%)
Aug 13, 2020 0.1400 0.1400 0.1200 0.1250 353,348 -0.01(-7.41%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1350 208,530 +0.01(+8.00%)
Aug 11, 2020 0.1400 0.1400 0.1100 0.1250 755,715 -0.02(-10.71%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 328,050 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1400 0.1400 219,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1350 0.1400 392,927 -0.01(-6.67%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 506,947 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1600 1,008,898 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1350 124,267 -0.01(-3.57%)
Jul 29, 2020 0.1550 0.1600 0.1400 0.1400 80,042 -0.01(-9.68%)
Jul 28, 2020 0.1550 0.1550 0.1450 0.1550 224,820 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1650 0.1500 0.1550 328,258 +0.01(+3.33%)
Jul 24, 2020 0.1450 0.1500 0.1400 0.1500 283,663 +0.01(+11.11%)
Jul 23, 2020 0.1500 0.1500 0.1350 0.1350 150,659 -0.01(-3.57%)
Jul 22, 2020 0.1550 0.1550 0.1400 0.1400 496,204 -0.01(-6.67%)
Jul 21, 2020 0.1450 0.1550 0.1400 0.1500 926,042 +0.01(+7.14%)
Jul 20, 2020 0.1050 0.1450 0.1050 0.1400 1,278,464 +0.04(+33.33%)
Jul 17, 2020 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+5.00%)
Jul 16, 2020 0.1100 0.1100 0.1000 0.1000 308,412 -0.00(-4.76%)
Jul 15, 2020 0.1100 0.1100 0.1050 0.1050 190,862 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 385,037 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1100 0.0950 0.1050 335,998 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.0950 0.1050 492,500 -0.01(-4.55%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 429,039 -0.01(-4.35%)
Jul 07, 2020 0.1100 0.1150 0.1050 0.1150 694,147 +0.01(+9.52%)
Jul 06, 2020 0.1050 0.1150 0.1000 0.1050 959,218 +0.01(+10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 479,514 -0.01(-5.00%)
Jul 02, 2020 0.0850 0.1000 0.0850 0.1000 1,790,661 +0.01(+17.65%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0800 0.0700 0.0750 280,841 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+7.14%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Jun 23, 2020 0.0700 0.0700 0.0600 0.0650 53,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 34,666 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 213,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 22,339 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,500 -0.00(-6.67%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0750 402,421 -0.01(-6.25%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 13,500 -0.01(-6.25%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.