Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2015 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Aug 24, 2015 0.0450 0.0500 0.0450 0.0500 44,853 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2015 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2015 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Jul 17, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2015 0.0850 0.0850 0.0700 0.0700 206,000 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0800 0.0800 11,475 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0800 0.0650 0.0800 372,000 +0.01(+14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 960 +0.01(+7.69%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Jun 04, 2015 0.0600 0.0850 0.0600 0.0850 14,200 +0.03(+41.67%)
Jun 02, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.