Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 308,569 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 378,700 -0.00(-12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Aug 26, 2020 0.0400 0.0450 0.0350 0.0350 569,000 -0.00(-12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 1,509,200 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 43,150 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 699,600 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0400 0.0450 205,000 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0500 432,491 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 97,500 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0550 0.0500 0.0500 132,400 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 458,658 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 48,800 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 235,675 -0.00(-9.09%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0550 258,980 -0.00(-8.33%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 1,091,673 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0500 0.0550 299,418 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 141,730 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0600 0.0650 168,500 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0650 192,459 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 55,750 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0600 0.0500 0.0600 192,000 +0.00(+9.09%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0550 202,999 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 216,468 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 294,864 -0.00(-8.33%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 120,530 +0.00(+9.09%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0500 0.0550 1,242,825 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0550 0.0600 1,137,154 +0.00(+9.09%)
Jul 02, 2020 0.0450 0.0600 0.0450 0.0550 964,674 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 357,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0400 163,617 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 395,001 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0500 0.0350 0.0450 1,578,049 -0.01(-10.00%)
Jun 22, 2020 0.0450 0.0500 0.0450 0.0500 354,207 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0450 254,600 -0.01(-10.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0450 0.0500 229,500 -0.00(-9.09%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 244,817 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 668,414 +0.00(+10.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 598,400 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0450 0.0500 691,166 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 655,260 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 311,881 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0550 93,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0550 0.0550 510,632 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0500 0.0550 1,182,075 -0.00(-8.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 797,927 +0.01(+20.00%)
Jun 02, 2020 0.0550 0.0550 0.0450 0.0500 1,690,485 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.