Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4350 0.4000 0.4300 2,544,701 +0.04(+10.26%)
Aug 30, 2021 0.3700 0.3950 0.3600 0.3900 1,746,072 +0.01(+2.63%)
Aug 27, 2021 0.3700 0.3850 0.3700 0.3800 706,719 +0.01(+1.33%)
Aug 26, 2021 0.3800 0.3900 0.3750 0.3750 677,667 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3800 0.3650 0.3750 797,496 +0.01(+1.35%)
Aug 24, 2021 0.3850 0.3850 0.3700 0.3700 1,098,069 -0.01(-2.63%)
Aug 23, 2021 0.3900 0.3900 0.3650 0.3800 1,079,515 -0.01(-2.56%)
Aug 20, 2021 0.3850 0.4000 0.3750 0.3900 1,069,441 +0.01(+1.30%)
Aug 19, 2021 0.3800 0.3900 0.3700 0.3850 816,218 +0.01(+1.32%)
Aug 18, 2021 0.3950 0.3950 0.3750 0.3800 1,718,951 -0.02(-5.00%)
Aug 17, 2021 0.4200 0.4350 0.3800 0.4000 3,510,648 -0.01(-1.23%)
Aug 16, 2021 0.4000 0.4200 0.3750 0.4050 3,973,058 +0.04(+10.96%)
Aug 13, 2021 0.3600 0.3650 0.3500 0.3650 2,239,570 +0.00(+0.00%)
Aug 12, 2021 0.3800 0.3800 0.3500 0.3650 4,989,406 -0.03(-6.41%)
Aug 11, 2021 0.4050 0.4300 0.3700 0.3900 5,137,219 -0.03(-8.24%)
Aug 10, 2021 0.4300 0.4350 0.4100 0.4250 1,564,334 -0.01(-2.30%)
Aug 09, 2021 0.4400 0.4500 0.4300 0.4350 1,280,053 -0.02(-3.33%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4500 583,128 -0.01(-1.10%)
Aug 05, 2021 0.4450 0.4650 0.4400 0.4550 1,027,866 +0.01(+2.25%)
Aug 04, 2021 0.4600 0.4600 0.4400 0.4450 1,455,570 -0.01(-2.20%)
Aug 03, 2021 0.4900 0.5000 0.4500 0.4550 1,017,438 -0.01(-3.19%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 29, 2021 0.4750 0.4850 0.4500 0.4600 920,043 -0.01(-3.16%)
Jul 28, 2021 0.4800 0.4900 0.4750 0.4750 616,526 -0.02(-3.06%)
Jul 27, 2021 0.4900 0.5100 0.4700 0.4900 1,085,674 +0.00(+0.00%)
Jul 26, 2021 0.5000 0.5000 0.4750 0.4900 1,261,456 -0.02(-3.92%)
Jul 23, 2021 0.5100 0.5300 0.5000 0.5100 926,568 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5500 0.4900 0.5100 1,608,032 -0.04(-7.27%)
Jul 21, 2021 0.5400 0.5800 0.5300 0.5500 2,323,235 +0.05(+10.00%)
Jul 20, 2021 0.4400 0.5200 0.4350 0.5000 2,413,694 +0.07(+14.94%)
Jul 19, 2021 0.4800 0.4800 0.4150 0.4350 5,870,580 -0.07(-13.00%)
Jul 16, 2021 0.4900 0.5200 0.4900 0.5000 1,094,776 -0.03(-5.66%)
Jul 15, 2021 0.5900 0.5900 0.4950 0.5300 3,206,770 -0.07(-11.67%)
Jul 14, 2021 0.5500 0.6400 0.5500 0.6000 4,244,292 -0.06(-9.09%)
Jul 13, 2021 0.6900 0.6900 0.6500 0.6600 1,163,900 -0.04(-5.71%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.7000 551,242 +0.02(+2.94%)
Jul 09, 2021 0.6700 0.6800 0.6500 0.6800 448,747 +0.03(+4.62%)
Jul 08, 2021 0.6400 0.6600 0.6400 0.6500 583,000 +0.00(+0.00%)
Jul 07, 2021 0.6900 0.6900 0.6400 0.6500 985,426 -0.04(-5.80%)
Jul 06, 2021 0.7000 0.7000 0.6800 0.6900 616,056 +0.01(+1.47%)
Jul 05, 2021 0.6800 0.7000 0.6800 0.6800 347,710 +0.00(+0.00%)
Jul 02, 2021 0.6900 0.7000 0.6600 0.6800 867,526 -0.02(-2.86%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 29, 2021 0.6700 0.7100 0.6500 0.7100 1,503,896 +0.08(+12.70%)
Jun 28, 2021 0.6300 0.6500 0.6100 0.6300 702,451 +0.00(+0.00%)
Jun 25, 2021 0.6400 0.6500 0.6300 0.6300 730,764 -0.02(-3.08%)
Jun 24, 2021 0.6700 0.6700 0.6500 0.6500 490,142 -0.01(-1.52%)
Jun 23, 2021 0.6400 0.6700 0.6400 0.6600 305,740 +0.01(+1.54%)
Jun 22, 2021 0.6700 0.6850 0.6400 0.6500 1,225,690 -0.03(-4.41%)
Jun 21, 2021 0.6900 0.7300 0.6700 0.6800 1,733,293 +0.01(+1.49%)
Jun 18, 2021 0.6600 0.6900 0.6600 0.6700 1,410,287 +0.00(+0.00%)
Jun 17, 2021 0.7200 0.7200 0.6600 0.6700 2,438,616 -0.05(-6.94%)
Jun 16, 2021 0.6000 0.7400 0.5800 0.7200 4,735,055 +0.12(+20.00%)
Jun 15, 2021 0.6200 0.6700 0.5600 0.6000 8,691,904 -0.16(-21.05%)
Jun 14, 2021 0.7000 0.7950 0.6900 0.7600 2,959,197 +0.07(+10.14%)
Jun 11, 2021 0.6700 0.6900 0.6400 0.6900 1,055,776 +0.04(+6.15%)
Jun 10, 2021 0.6200 0.6700 0.6100 0.6500 1,011,858 +0.02(+3.17%)
Jun 09, 2021 0.6300 0.6300 0.6100 0.6300 715,885 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6300 0.6000 0.6300 1,507,473 +0.03(+5.00%)
Jun 07, 2021 0.6000 0.6200 0.5800 0.6000 2,186,776 +0.03(+5.26%)
Jun 04, 2021 0.5400 0.5800 0.5300 0.5700 3,826,044 +0.04(+7.55%)
Jun 03, 2021 0.4700 0.5400 0.4600 0.5300 4,818,106 +0.08(+16.48%)
Jun 02, 2021 0.4700 0.4750 0.4400 0.4550 3,933,764 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.