Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0550 0.0450 0.0500 50,200 -0.00(-9.09%)
Aug 30, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 171,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 53,600 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 50,200 -0.00(-9.09%)
Aug 11, 2023 0.0550 0 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 8,630 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0500 0.0550 304,000 -0.02(-21.43%)
Jul 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0 -0.01(-13.33%)
Jul 19, 2023 0.0750 0.0750 130 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.02(+50.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0550 0.0500 0.0500 44,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0500 92,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jun 20, 2023 0.0800 0.0900 0.0800 0.0800 11,000 +0.02(+33.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.03(-33.33%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.