Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (CSE: DPRO )

0.3650 -0.0100 (-2.67%)

Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.600	3.970	3.600	3.840	38,505	+0.27(+7.56%)
Aug 30, 2021	3.600	3.820	3.560	3.570	7,858	+0.05(+1.42%)
Aug 27, 2021	3.670	3.670	3.450	3.520	11,490	-0.01(-0.28%)
Aug 26, 2021	3.720	3.770	3.530	3.530	24,030	-0.20(-5.36%)
Aug 25, 2021	3.600	3.980	3.600	3.730	25,031	+0.12(+3.32%)
Aug 24, 2021	3.740	3.740	3.490	3.610	15,872	-0.14(-3.73%)
Aug 23, 2021	3.490	3.750	3.490	3.750	6,385	+0.22(+6.23%)
Aug 20, 2021	3.600	3.660	3.420	3.530	12,729	+0.10(+2.92%)
Aug 19, 2021	3.850	3.850	3.350	3.430	54,919	-0.23(-6.28%)
Aug 18, 2021	3.550	3.890	3.550	3.660	16,364	-0.04(-1.08%)
Aug 17, 2021	3.780	3.950	3.500	3.700	42,117	-0.08(-2.12%)
Aug 16, 2021	4.200	4.200	3.700	3.780	46,873	-0.37(-8.92%)
Aug 13, 2021	4.200	4.240	4.050	4.150	13,308	-0.04(-0.95%)
Aug 12, 2021	4.100	4.350	4.070	4.190	38,267	+0.14(+3.46%)
Aug 11, 2021	4.360	4.560	4.000	4.050	38,527	-0.30(-6.90%)
Aug 10, 2021	4.870	4.870	4.350	4.350	37,256	-0.52(-10.68%)
Aug 09, 2021	4.990	5.000	4.680	4.870	25,041	+0.09(+1.88%)
Aug 06, 2021	4.570	5.280	4.520	4.780	43,903	+0.27(+5.99%)
Aug 05, 2021	4.330	4.530	4.320	4.510	12,827	+0.03(+0.67%)
Aug 04, 2021	4.700	5.060	4.330	4.480	95,236	-0.04(-0.88%)
Aug 03, 2021	4.580	4.580	4.290	4.520	18,268	-0.14(-3.00%)
Jul 30, 2021		4.660	4.660	4.660	0	-2.34(-33.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Draganfly Inc (CSE: DPRO )

Historical Prices