Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4300 -0.0300 (-6.52%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4600	0.4900	0.4300	0.4300	84,800	-0.03(-6.52%)
Jun 12, 2024	0.4700	0.4700	0.4550	0.4600	59,639	-0.01(-1.08%)
Jun 11, 2024	0.5000	0.5000	0.4600	0.4650	87,777	-0.01(-3.12%)
Jun 10, 2024	0.5100	0.5300	0.4800	0.4800	135,214	-0.03(-5.88%)
Jun 07, 2024	0.5300	0.5500	0.5100	0.5100	35,981	-0.03(-5.56%)
Jun 06, 2024	0.5600	0.5600	0.5400	0.5400	33,580	-0.01(-1.82%)
Jun 05, 2024	0.5900	0.5900	0.5200	0.5500	153,650	-0.05(-8.33%)
Jun 04, 2024	0.6100	0.6100	0.5800	0.6000	90,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices