Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: SASK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.020	1.150	1.000	1.150	990,903	+0.16(+16.16%)
Aug 30, 2023	0.9000	1.000	0.8900	0.9900	278,249	+0.10(+11.24%)
Aug 29, 2023	0.8900	0.8900	0.8700	0.8900	33,500	-0.01(-1.11%)
Aug 28, 2023	0.9100	0.9200	0.8600	0.9000	42,680	-0.02(-2.17%)
Aug 25, 2023	0.9000	0.9200	0.9000	0.9200	22,100	+0.01(+1.10%)
Aug 24, 2023	0.9100	0.9200	0.9100	0.9100	28,500	+0.00(+0.00%)
Aug 23, 2023	0.9400	0.9500	0.8900	0.9100	123,906	+0.00(+0.00%)
Aug 22, 2023	0.9100	0.9300	0.8900	0.9100	146,800	+0.00(+0.00%)
Aug 21, 2023	0.9100	0.9100	0.8800	0.9100	46,950	+0.00(+0.00%)
Aug 18, 2023	0.8400	0.9550	0.8400	0.9100	23,100	+0.03(+3.41%)
Aug 17, 2023	0.8400	1.000	0.8000	0.8800	128,100	+0.04(+4.76%)
Aug 16, 2023	0.8000	0.8400	0.7700	0.8400	146,500	+0.00(+0.00%)
Aug 15, 2023	0.8100	0.8800	0.8100	0.8400	54,376	-0.01(-1.18%)
Aug 14, 2023	0.9200	0.9200	0.8500	0.8500	94,500	-0.04(-4.49%)
Aug 11, 2023	1.100	1.100	0.8600	0.8900	470,755	-0.23(-20.54%)
Aug 10, 2023	1.030	1.120	1.020	1.120	25,098	+0.09(+8.74%)
Aug 09, 2023	1.040	1.070	1.010	1.030	27,050	-0.08(-7.21%)
Aug 08, 2023	1.120	1.130	1.060	1.110	10,936	-0.14(-11.20%)
Aug 04, 2023				1.250	0	+0.15(+13.64%)
Aug 03, 2023	1.060	1.100	0.8500	1.100	221,180	+0.03(+2.80%)
Aug 02, 2023	1.100	1.120	1.070	1.070	6,009	-0.03(-2.73%)
Aug 01, 2023	1.100	1.100	1.100	1.100	5,910	+0.01(+0.92%)
Jul 31, 2023	1.160	1.160	1.090	1.090	7,915	-0.05(-4.39%)
Jul 28, 2023	1.210	1.210	1.100	1.140	38,300	-0.09(-7.32%)
Jul 27, 2023	1.150	1.290	1.150	1.230	18,009	+0.09(+7.89%)
Jul 26, 2023	1.160	1.160	1.120	1.140	17,300	-0.06(-5.00%)
Jul 25, 2023	1.210	1.210	1.200	1.200	5,000	-0.02(-1.64%)
Jul 24, 2023	1.140	1.220	1.140	1.220	11,010	+0.14(+12.96%)
Jul 21, 2023	1.120	1.120	1.060	1.080	6,000	-0.06(-5.26%)
Jul 20, 2023	1.110	1.140	1.050	1.140	105,774	+0.02(+1.79%)
Jul 19, 2023	1.090	1.120	1.090	1.120	5,301	+0.02(+1.82%)
Jul 18, 2023	1.090	1.150	1.030	1.100	7,720	-0.02(-1.79%)
Jul 17, 2023	1.120	1.120	1.120	1.120	130	+0.00(+0.00%)
Jul 14, 2023	1.110	1.120	1.020	1.120	7,000	+0.02(+1.82%)
Jul 13, 2023	1.070	1.100	1.050	1.100	6,206	+0.06(+5.77%)
Jul 12, 2023	1.070	1.100	1.040	1.040	73,000	-0.07(-6.31%)
Jul 11, 2023	1.200	1.240	1.110	1.110	9,100	-0.13(-10.48%)
Jul 10, 2023	1.240	1.240	1.240	1.240	1,630	-0.06(-4.62%)
Jul 07, 2023	1.350	1.350	1.300	1.300	3,573	-0.04(-2.99%)
Jul 06, 2023	1.260	1.340	1.260	1.340	400	-0.01(-0.74%)
Jul 05, 2023	1.260	1.350	1.250	1.350	29,437	+0.04(+3.05%)
Jul 04, 2023	1.220	1.330	1.220	1.310	5,517	-0.03(-2.24%)
Jun 30, 2023				1.340	0	+0.19(+16.52%)
Jun 29, 2023	1.230	1.230	1.050	1.150	194,312	-0.27(-19.01%)
Jun 28, 2023	1.250	1.430	1.250	1.420	2,943	+0.16(+12.70%)
Jun 27, 2023	1.260	1.260	1.260	1.260	100	-0.04(-3.08%)
Jun 26, 2023	1.300	1.300	1.300	1.300	3,101	-0.05(-3.70%)
Jun 23, 2023	1.250	1.400	1.250	1.350	7,605	+0.00(+0.00%)
Jun 22, 2023	1.300	1.350	1.300	1.350	1,660	-0.05(-3.57%)
Jun 21, 2023	1.270	1.400	1.200	1.400	17,525	+0.15(+12.00%)
Jun 20, 2023	1.250	1.250	1.250	1.250	1,200	+0.01(+0.81%)
Jun 19, 2023	1.240	1.240	1.240	1.240	250	+0.01(+0.81%)
Jun 16, 2023	1.340	1.370	1.230	1.230	101,928	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: SASK )

Historical Prices