Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0550 0.0450 0.0500 235,000 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 164,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0500 0.0550 239,000 -0.00(-8.33%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0600 1,434,000 +0.00(+9.09%)
Aug 23, 2017 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Aug 22, 2017 0.0600 0.0600 0.0500 0.0600 377,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0600 0.0450 0.0600 38,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 75,500 -0.00(-8.33%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 196,000 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 220,000 +0.01(+11.11%)
Jul 05, 2017 0.0450 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 28, 2017 0.0450 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Jun 23, 2017 0.0500 0.0550 0.0500 0.0550 286,300 +0.00(+10.00%)
Jun 22, 2017 0.0450 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 08, 2017 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 180,500 +0.00(+9.09%)
Jun 02, 2017 0.0500 0.0550 0.0500 0.0550 516,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.