Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alx Oncology Holdings Inc (NQ: ALXO )

12.64 -0.53 (-4.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.59	47.57	38.12	40.44	193,831	-3.81(-8.61%)
Aug 28, 2020	45.50	45.50	43.58	44.25	53,100	+0.17(+0.39%)
Aug 27, 2020	43.05	45.21	42.76	44.08	36,748	+0.69(+1.59%)
Aug 26, 2020	44.74	45.50	43.08	43.39	37,626	-0.58(-1.32%)
Aug 25, 2020	43.75	45.50	42.27	43.97	58,559	+0.34(+0.78%)
Aug 24, 2020	45.06	45.98	41.30	43.63	116,516	-1.44(-3.20%)
Aug 21, 2020	43.91	46.89	42.53	45.07	116,400	+1.31(+2.99%)
Aug 20, 2020	45.06	47.80	43.25	43.76	94,437	-0.70(-1.57%)
Aug 19, 2020	42.99	52.00	41.53	44.46	125,714	+1.61(+3.76%)
Aug 18, 2020	46.35	49.11	40.06	42.85	147,749	-4.25(-9.02%)
Aug 17, 2020	44.64	48.43	44.64	47.10	77,789	+1.66(+3.65%)
Aug 14, 2020	44.24	47.05	42.85	45.44	85,400	+1.43(+3.25%)
Aug 13, 2020	43.33	47.80	43.12	44.01	88,865	+1.13(+2.64%)
Aug 12, 2020	41.84	47.77	40.89	42.88	130,448	+1.86(+4.53%)
Aug 11, 2020	43.50	44.69	40.62	41.02	115,698	-2.34(-5.40%)
Aug 10, 2020	44.76	45.06	42.89	43.36	90,006	-0.83(-1.88%)
Aug 07, 2020	43.90	44.50	41.50	44.19	67,900	+0.23(+0.52%)
Aug 06, 2020	42.77	44.69	40.70	43.96	89,598	+0.70(+1.62%)
Aug 05, 2020	37.62	50.00	36.51	43.26	61,401	+5.26(+13.84%)
Aug 04, 2020	36.74	38.70	36.52	38.00	51,229	+1.58(+4.34%)
Aug 03, 2020	32.46	37.58	30.06	36.42	270,066	+3.72(+11.38%)
Jul 31, 2020	32.63	32.92	30.76	32.70	25,000	+0.24(+0.74%)
Jul 30, 2020	31.75	33.50	31.75	32.46	87,061	+0.81(+2.56%)
Jul 29, 2020	32.29	33.12	29.06	31.65	71,111	-0.95(-2.91%)
Jul 28, 2020	29.30	32.91	29.30	32.60	35,862	+2.70(+9.03%)
Jul 27, 2020	30.24	30.39	29.50	29.90	98,126	-0.35(-1.16%)
Jul 24, 2020	29.24	30.86	29.09	30.25	72,100	+0.55(+1.85%)
Jul 23, 2020	29.34	30.25	28.01	29.70	72,035	+0.34(+1.16%)
Jul 22, 2020	30.91	31.34	29.14	29.36	170,041	-1.41(-4.58%)
Jul 21, 2020	32.25	32.49	28.25	30.77	483,132	+0.44(+1.45%)
Jul 20, 2020	30.44	32.99	29.25	30.33	455,524	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices