Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alx Oncology Holdings Inc (NQ: ALXO )

12.55 -0.62 (-4.71%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.340	4.440	3.936	4.260	320,976	-0.09(-2.07%)
Aug 30, 2023	4.260	4.390	4.168	4.350	76,630	+0.07(+1.64%)
Aug 29, 2023	4.160	4.310	4.100	4.280	86,200	+0.09(+2.15%)
Aug 28, 2023	4.180	4.270	3.990	4.190	138,080	-0.03(-0.71%)
Aug 25, 2023	4.490	4.630	4.200	4.220	118,421	-0.27(-6.01%)
Aug 24, 2023	4.960	5.030	4.400	4.490	244,064	-0.47(-9.48%)
Aug 23, 2023	4.960	5.210	4.720	4.960	143,497	+0.02(+0.40%)
Aug 22, 2023	4.800	5.000	4.660	4.940	134,231	+0.17(+3.56%)
Aug 21, 2023	4.700	4.810	4.595	4.770	87,003	+0.06(+1.27%)
Aug 18, 2023	4.510	4.790	4.431	4.710	124,652	+0.15(+3.29%)
Aug 17, 2023	4.550	4.910	4.320	4.560	245,633	+0.01(+0.22%)
Aug 16, 2023	4.860	4.980	4.420	4.550	372,380	-0.31(-6.38%)
Aug 15, 2023	4.800	4.900	4.620	4.860	140,097	-0.04(-0.82%)
Aug 14, 2023	5.020	5.100	4.570	4.900	192,278	-0.16(-3.16%)
Aug 11, 2023	4.940	5.220	4.750	5.060	119,776	+0.02(+0.40%)
Aug 10, 2023	5.040	5.250	5.000	5.040	54,129	+0.05(+1.00%)
Aug 09, 2023	5.030	5.050	4.885	4.990	93,411	-0.04(-0.80%)
Aug 08, 2023	5.140	5.315	5.020	5.030	61,107	-0.14(-2.71%)
Aug 07, 2023	5.540	5.540	4.980	5.170	179,089	-0.39(-7.01%)
Aug 04, 2023	5.730	5.850	5.510	5.560	70,376	-0.09(-1.59%)
Aug 03, 2023	5.760	5.760	5.380	5.650	127,149	-0.12(-2.08%)
Aug 02, 2023	5.880	6.090	5.690	5.770	81,618	-0.19(-3.19%)
Aug 01, 2023	6.060	6.200	5.790	5.960	104,715	-0.15(-2.45%)
Jul 31, 2023	5.940	6.158	5.940	6.110	93,944	+0.17(+2.86%)
Jul 28, 2023	5.700	6.100	5.610	5.940	102,113	+0.24(+4.21%)
Jul 27, 2023	5.970	5.975	5.550	5.700	222,137	-0.16(-2.73%)
Jul 26, 2023	5.920	5.995	5.750	5.860	128,170	+0.00(+0.00%)
Jul 25, 2023	6.190	6.360	5.850	5.860	120,306	-0.30(-4.87%)
Jul 24, 2023	6.450	6.485	5.998	6.160	309,860	-0.57(-8.47%)
Jul 21, 2023	6.890	6.960	6.700	6.730	65,950	-0.08(-1.17%)
Jul 20, 2023	7.080	7.290	6.740	6.810	82,652	-0.31(-4.29%)
Jul 19, 2023	6.990	7.440	6.990	7.115	103,706	+0.19(+2.67%)
Jul 18, 2023	6.890	7.250	6.860	6.930	77,420	+0.05(+0.80%)
Jul 17, 2023	6.820	7.170	6.780	6.875	104,008	+0.11(+1.55%)
Jul 14, 2023	7.120	7.170	6.520	6.770	164,989	-0.34(-4.78%)
Jul 13, 2023	6.760	7.130	6.680	7.110	98,105	+0.41(+6.12%)
Jul 12, 2023	6.860	6.940	6.650	6.700	74,488	+0.03(+0.45%)
Jul 11, 2023	6.680	6.830	6.510	6.670	149,471	+0.01(+0.15%)
Jul 10, 2023	6.170	6.730	6.170	6.660	155,673	+0.48(+7.77%)
Jul 07, 2023	6.260	6.460	5.950	6.180	320,573	-0.15(-2.37%)
Jul 06, 2023	6.540	6.668	5.615	6.330	702,436	-0.96(-13.17%)
Jul 05, 2023	7.300	7.640	7.270	7.290	112,098	-0.06(-0.82%)
Jul 03, 2023	7.500	7.500	7.300	7.350	52,685	-0.16(-2.13%)
Jun 30, 2023	7.340	7.790	7.171	7.510	144,573	+0.18(+2.46%)
Jun 29, 2023	7.260	7.540	7.130	7.330	212,977	+0.05(+0.69%)
Jun 28, 2023	7.210	7.310	7.060	7.280	69,553	+0.06(+0.83%)
Jun 27, 2023	7.350	7.350	6.880	7.220	120,767	-0.15(-2.04%)
Jun 26, 2023	7.820	7.820	7.370	7.370	166,591	-0.38(-4.90%)
Jun 23, 2023	7.150	7.820	7.080	7.750	407,193	+0.54(+7.49%)
Jun 22, 2023	7.270	7.310	6.900	7.210	319,962	-0.10(-1.37%)
Jun 21, 2023	8.090	8.252	7.290	7.310	327,391	-0.83(-10.20%)
Jun 20, 2023	9.370	9.500	8.000	8.140	795,939	-1.29(-13.68%)
Jun 16, 2023	9.680	10.16	9.390	9.430	308,190	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices