Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.600	4.720	4.600	4.660	87,436	+0.03(+0.65%)
Aug 30, 2023	4.540	4.760	4.500	4.630	86,636	+0.07(+1.54%)
Aug 29, 2023	4.350	4.690	4.350	4.560	80,433	+0.20(+4.59%)
Aug 28, 2023	4.310	4.440	4.200	4.360	77,748	+0.06(+1.40%)
Aug 25, 2023	4.350	4.410	4.180	4.300	84,670	-0.02(-0.46%)
Aug 24, 2023	4.310	4.340	4.180	4.320	70,986	+0.00(+0.00%)
Aug 23, 2023	4.390	4.430	4.160	4.320	162,088	-0.05(-1.14%)
Aug 22, 2023	4.610	4.610	4.320	4.370	103,579	-0.21(-4.59%)
Aug 21, 2023	4.600	4.670	4.470	4.580	80,064	-0.04(-0.87%)
Aug 18, 2023	4.350	4.750	4.350	4.620	86,521	+0.12(+2.67%)
Aug 17, 2023	4.570	4.570	4.241	4.500	158,274	-0.05(-1.10%)
Aug 16, 2023	4.750	4.840	4.450	4.550	270,367	-0.20(-4.21%)
Aug 15, 2023	4.910	4.970	4.690	4.750	226,213	-0.07(-1.45%)
Aug 14, 2023	4.940	5.000	4.710	4.820	339,716	-0.23(-4.55%)
Aug 11, 2023	3.560	5.200	3.560	5.050	1,003,509	+0.84(+20.10%)
Aug 10, 2023	4.400	4.510	4.090	4.205	820,722	-0.17(-4.00%)
Aug 09, 2023	4.430	4.500	4.080	4.380	639,101	-0.07(-1.57%)
Aug 08, 2023	4.630	4.700	4.390	4.450	573,615	-0.12(-2.63%)
Aug 07, 2023	4.850	4.860	4.440	4.570	441,942	-0.19(-3.99%)
Aug 04, 2023	5.300	5.500	4.730	4.760	546,730	-0.53(-10.02%)
Aug 03, 2023	5.450	5.650	5.100	5.290	261,721	-0.18(-3.29%)
Aug 02, 2023	5.490	5.600	5.395	5.470	144,705	-0.06(-1.08%)
Aug 01, 2023	5.350	5.820	5.070	5.530	225,196	-0.06(-1.07%)
Jul 31, 2023	5.080	5.610	5.060	5.590	182,325	+0.54(+10.69%)
Jul 28, 2023	4.790	5.180	4.700	5.050	312,778	+0.32(+6.77%)
Jul 27, 2023	4.980	4.980	4.720	4.730	147,594	-0.14(-2.87%)
Jul 26, 2023	4.810	4.980	4.750	4.870	368,316	-0.01(-0.20%)
Jul 25, 2023	5.260	5.260	4.810	4.880	207,937	-0.32(-6.15%)
Jul 24, 2023	6.000	6.000	5.120	5.200	207,664	-0.76(-12.75%)
Jul 21, 2023	5.910	6.050	5.701	5.960	153,250	+0.10(+1.71%)
Jul 20, 2023	5.890	5.990	5.830	5.860	102,509	-0.01(-0.17%)
Jul 19, 2023	6.170	6.250	5.730	5.870	124,162	-0.30(-4.86%)
Jul 18, 2023	6.200	6.290	6.030	6.170	78,656	-0.03(-0.40%)
Jul 17, 2023	6.090	6.330	5.970	6.195	200,179	+0.16(+2.57%)
Jul 14, 2023	6.200	6.470	5.900	6.040	337,583	-0.03(-0.49%)
Jul 13, 2023	5.780	6.090	5.690	6.070	377,302	+0.29(+5.11%)
Jul 12, 2023	5.370	5.920	5.170	5.775	490,137	+0.43(+7.94%)
Jul 11, 2023	5.220	5.470	5.070	5.350	111,385	+0.10(+1.90%)
Jul 10, 2023	4.930	5.550	4.930	5.250	374,123	+0.19(+3.75%)
Jul 07, 2023	4.970	5.130	4.820	5.060	207,332	+0.09(+1.81%)
Jul 06, 2023	5.150	5.150	4.810	4.970	263,294	-0.12(-2.36%)
Jul 05, 2023	5.280	5.280	5.020	5.090	228,639	-0.20(-3.78%)
Jul 03, 2023	5.230	5.440	5.060	5.290	501,191	+0.26(+5.17%)
Jun 30, 2023	6.700	6.700	4.720	5.030	2,168,470	-1.67(-24.93%)
Jun 29, 2023	7.570	7.740	6.690	6.700	274,660	-0.89(-11.73%)
Jun 28, 2023	7.500	7.970	7.470	7.590	344,028	+0.09(+1.20%)
Jun 27, 2023	7.600	7.670	7.270	7.500	200,606	-0.05(-0.66%)
Jun 26, 2023	7.240	7.670	7.240	7.550	167,867	+0.25(+3.42%)
Jun 23, 2023	7.260	7.470	7.080	7.300	185,655	+0.04(+0.55%)
Jun 22, 2023	7.210	7.830	7.210	7.260	443,026	-0.07(-0.95%)
Jun 21, 2023	7.190	7.840	6.964	7.330	554,341	+0.31(+4.42%)
Jun 20, 2023	6.980	7.100	6.440	7.020	271,813	+0.06(+0.86%)
Jun 16, 2023	7.080	7.140	6.770	6.960	97,010	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices