Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.220 -0.480 (-17.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.470	2.620	2.150	2.220	61,791	-0.48(-17.78%)
Jun 13, 2024	2.850	3.490	2.370	2.700	277,708	-0.11(-3.91%)
Jun 12, 2024	2.400	3.330	2.370	2.810	294,090	+0.37(+15.16%)
Jun 11, 2024	2.450	2.490	2.360	2.440	18,511	-0.07(-2.79%)
Jun 10, 2024	2.520	2.599	2.452	2.510	7,171	-0.08(-3.09%)
Jun 07, 2024	2.750	2.750	2.450	2.590	50,469	-0.16(-5.82%)
Jun 06, 2024	2.720	2.830	2.560	2.750	20,895	-0.03(-1.08%)
Jun 05, 2024	2.780	2.801	2.755	2.780	6,580	-0.01(-0.36%)
Jun 04, 2024	2.900	3.000	2.700	2.790	44,549	-0.15(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices