Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.7385 0.6852 0.7385 952,491 +0.05(+7.54%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.6867 381,061 -0.01(-1.90%)
Aug 27, 2021 0.7012 0.7200 0.6950 0.7000 462,617 -0.01(-1.41%)
Aug 26, 2021 0.7000 0.7300 0.6854 0.7100 609,577 +0.00(+0.00%)
Aug 25, 2021 0.6700 0.7198 0.6653 0.7100 1,477,294 +0.04(+6.72%)
Aug 24, 2021 0.6500 0.6700 0.6416 0.6653 637,800 +0.02(+2.62%)
Aug 23, 2021 0.6500 0.6599 0.6330 0.6483 675,567 +0.02(+2.38%)
Aug 20, 2021 0.6399 0.6511 0.6200 0.6332 693,319 +0.01(+2.18%)
Aug 19, 2021 0.6560 0.6560 0.6101 0.6197 784,827 -0.01(-2.12%)
Aug 18, 2021 0.6355 0.6499 0.6215 0.6331 346,370 +0.01(+1.75%)
Aug 17, 2021 0.6362 0.6369 0.6150 0.6222 585,106 -0.01(-1.61%)
Aug 16, 2021 0.6690 0.6699 0.6300 0.6324 806,716 -0.02(-3.18%)
Aug 13, 2021 0.6900 0.7095 0.6525 0.6532 860,634 -0.04(-5.57%)
Aug 12, 2021 0.6700 0.7093 0.6492 0.6917 1,171,378 +0.03(+4.82%)
Aug 11, 2021 0.6550 0.6600 0.6402 0.6599 529,116 +0.01(+1.71%)
Aug 10, 2021 0.6700 0.6674 0.6414 0.6488 437,034 -0.02(-2.83%)
Aug 09, 2021 0.6591 0.6699 0.6500 0.6677 475,365 +0.01(+1.97%)
Aug 06, 2021 0.6592 0.6600 0.6408 0.6548 317,377 -0.00(-0.55%)
Aug 05, 2021 0.6499 0.6679 0.6400 0.6584 592,653 +0.01(+1.29%)
Aug 04, 2021 0.6600 0.6698 0.6400 0.6500 431,267 -0.01(-1.28%)
Aug 03, 2021 0.6800 0.6838 0.6300 0.6584 729,932 -0.02(-3.11%)
Aug 02, 2021 0.6900 0.6900 0.6700 0.6795 617,445 -0.01(-1.66%)
Jul 30, 2021 0.6800 0.6997 0.6615 0.6910 569,926 +0.01(+1.81%)
Jul 29, 2021 0.6888 0.6999 0.6700 0.6787 906,026 -0.01(-1.44%)
Jul 28, 2021 0.6800 0.6998 0.6601 0.6886 1,945,244 +0.06(+8.70%)
Jul 27, 2021 0.6550 0.6550 0.6101 0.6335 1,638,580 -0.02(-3.28%)
Jul 26, 2021 0.6700 0.6900 0.6400 0.6550 1,030,908 +0.01(+1.72%)
Jul 23, 2021 0.6500 0.6720 0.6400 0.6439 1,086,036 -0.02(-2.42%)
Jul 22, 2021 0.6900 0.6900 0.6348 0.6599 1,159,664 -0.00(-0.23%)
Jul 21, 2021 0.6400 0.6800 0.6400 0.6614 2,321,264 +0.04(+6.68%)
Jul 20, 2021 0.6100 0.6481 0.5920 0.6200 7,882,791 -0.12(-15.84%)
Jul 19, 2021 0.7485 0.7494 0.7100 0.7367 1,642,137 -0.01(-1.77%)
Jul 16, 2021 0.7700 0.7800 0.7400 0.7500 586,999 -0.02(-3.04%)
Jul 15, 2021 0.7900 0.7993 0.7200 0.7735 1,257,755 -0.01(-0.83%)
Jul 14, 2021 0.8338 0.8338 0.7600 0.7800 1,368,768 -0.04(-4.38%)
Jul 13, 2021 0.8200 0.8200 0.8000 0.8157 705,696 -0.00(-0.52%)
Jul 12, 2021 0.8100 0.8350 0.8050 0.8200 604,329 -0.01(-0.71%)
Jul 09, 2021 0.8200 0.8300 0.8100 0.8259 546,536 +0.02(+2.00%)
Jul 08, 2021 0.8000 0.8200 0.8000 0.8097 976,866 -0.01(-1.26%)
Jul 07, 2021 0.8500 0.8511 0.8005 0.8200 1,392,170 -0.04(-4.61%)
Jul 06, 2021 0.8791 0.8900 0.8500 0.8596 1,262,379 -0.02(-2.76%)
Jul 02, 2021 0.9200 0.9398 0.8788 0.8840 806,587 -0.03(-3.56%)
Jul 01, 2021 0.9500 0.9562 0.8900 0.9166 2,218,821 -0.03(-3.65%)
Jun 30, 2021 1.020 1.040 0.9502 0.9513 8,675,204 +0.02(+2.29%)
Jun 29, 2021 0.9200 0.9300 0.9150 0.9300 2,275,666 -0.00(-0.52%)
Jun 28, 2021 0.9400 0.9499 0.9100 0.9349 961,627 -0.00(-0.43%)
Jun 25, 2021 0.9100 0.9400 0.9077 0.9389 1,211,920 +0.03(+3.18%)
Jun 24, 2021 0.8700 0.9299 0.8672 0.9100 2,276,352 +0.04(+4.67%)
Jun 23, 2021 0.8500 0.8700 0.8500 0.8694 837,254 +0.02(+2.28%)
Jun 22, 2021 0.8500 0.8500 0.8211 0.8500 1,191,893 -0.00(-0.34%)
Jun 21, 2021 0.8500 0.8600 0.8250 0.8529 984,213 +0.02(+2.88%)
Jun 18, 2021 0.8600 0.8662 0.8290 0.8290 1,185,327 -0.04(-4.39%)
Jun 17, 2021 0.8764 0.8764 0.8591 0.8671 455,152 +0.01(+0.92%)
Jun 16, 2021 0.8600 0.8687 0.8501 0.8592 468,428 +0.00(+0.20%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8575 1,137,638 -0.01(-1.31%)
Jun 14, 2021 0.9000 0.9099 0.8617 0.8689 952,442 -0.03(-3.08%)
Jun 11, 2021 0.8900 0.9000 0.8800 0.8965 554,705 +0.00(+0.06%)
Jun 10, 2021 0.9100 0.9100 0.8805 0.8960 711,448 -0.01(-1.53%)
Jun 09, 2021 0.8800 0.9100 0.8800 0.9099 1,226,955 +0.03(+3.99%)
Jun 08, 2021 0.8900 0.9000 0.8729 0.8750 961,353 +0.00(+0.22%)
Jun 07, 2021 0.8799 0.8871 0.8446 0.8731 716,190 +0.01(+1.15%)
Jun 04, 2021 0.8500 0.8796 0.8400 0.8632 740,533 +0.03(+3.13%)
Jun 03, 2021 0.8200 0.8600 0.8200 0.8370 1,141,456 -0.02(-2.67%)
Jun 02, 2021 0.8700 0.8900 0.8413 0.8600 1,437,824 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.