Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.942 4.012 3.726 3.800 486,455 -0.09(-2.36%)
Aug 30, 2007 3.772 3.996 3.754 3.892 840,650 +0.08(+2.05%)
Aug 29, 2007 3.658 3.830 3.658 3.814 446,525 +0.17(+4.67%)
Aug 28, 2007 3.676 3.790 3.590 3.644 404,295 -0.06(-1.51%)
Aug 27, 2007 3.672 3.846 3.656 3.700 490,005 +0.01(+0.27%)
Aug 24, 2007 3.538 3.780 3.538 3.690 625,530 +0.16(+4.59%)
Aug 23, 2007 3.692 3.854 3.520 3.528 674,475 -0.14(-3.82%)
Aug 22, 2007 3.752 3.948 3.604 3.668 502,015 -0.05(-1.29%)
Aug 21, 2007 3.588 3.798 3.574 3.716 447,165 +0.14(+3.80%)
Aug 20, 2007 3.682 3.742 3.420 3.580 635,315 -0.07(-1.97%)
Aug 17, 2007 4.232 4.232 3.636 3.652 1,064,940 -0.34(-8.52%)
Aug 16, 2007 3.628 4.052 3.512 3.992 896,945 +0.37(+10.09%)
Aug 15, 2007 3.668 3.888 3.622 3.626 635,075 -0.05(-1.47%)
Aug 14, 2007 3.930 3.930 3.640 3.680 641,740 -0.25(-6.36%)
Aug 13, 2007 4.192 4.192 3.916 3.930 1,036,515 -0.22(-5.39%)
Aug 10, 2007 4.074 4.442 3.976 4.154 1,143,200 +0.09(+2.26%)
Aug 09, 2007 3.910 4.182 3.910 4.062 1,106,185 +0.01(+0.30%)
Aug 08, 2007 4.000 4.150 3.952 4.050 1,759,030 +0.19(+4.81%)
Aug 07, 2007 3.638 3.950 3.584 3.864 941,870 +0.20(+5.40%)
Aug 06, 2007 3.514 3.768 3.446 3.666 807,620 +0.16(+4.62%)
Aug 03, 2007 3.466 3.572 3.466 3.504 831,740 -0.08(-2.12%)
Aug 02, 2007 3.458 3.580 3.418 3.580 558,265 +0.13(+3.71%)
Aug 01, 2007 3.368 3.474 3.314 3.452 551,875 +0.07(+2.07%)
Jul 31, 2007 3.368 3.448 3.290 3.382 721,165 +0.05(+1.62%)
Jul 30, 2007 3.240 3.408 3.220 3.328 579,050 +0.09(+2.65%)
Jul 27, 2007 3.254 3.286 3.212 3.242 820,920 -0.03(-0.98%)
Jul 26, 2007 3.222 3.276 3.180 3.274 562,285 +0.00(+0.12%)
Jul 25, 2007 3.212 3.344 3.110 3.270 635,220 +0.08(+2.38%)
Jul 24, 2007 3.400 3.408 3.098 3.194 896,895 -0.23(-6.61%)
Jul 23, 2007 3.450 3.486 3.370 3.420 737,570 -0.03(-0.98%)
Jul 20, 2007 3.620 3.620 3.400 3.454 607,475 -0.17(-4.80%)
Jul 19, 2007 3.534 3.686 3.408 3.628 734,190 +0.11(+3.24%)
Jul 18, 2007 3.560 3.620 3.424 3.514 348,055 -0.07(-1.95%)
Jul 17, 2007 3.668 3.668 3.574 3.584 199,085 -0.07(-2.02%)
Jul 16, 2007 3.762 3.816 3.618 3.658 391,965 -0.12(-3.23%)
Jul 13, 2007 3.800 3.904 3.744 3.780 605,125 +0.13(+3.50%)
Jul 12, 2007 3.670 3.706 3.494 3.652 730,130 +0.01(+0.33%)
Jul 11, 2007 3.462 3.658 3.406 3.640 859,260 +0.17(+4.84%)
Jul 10, 2007 3.560 3.616 3.336 3.472 954,310 -0.09(-2.53%)
Jul 09, 2007 3.634 3.660 3.540 3.562 785,645 -0.08(-2.14%)
Jul 06, 2007 3.642 3.802 3.602 3.640 347,940 -0.00(-0.05%)
Jul 05, 2007 3.764 3.764 3.568 3.642 907,185 -0.11(-2.88%)
Jul 03, 2007 3.748 3.750 3.720 3.750 95,425 +0.00(+0.00%)
Jul 02, 2007 3.768 3.780 3.700 3.750 1,376,240 +0.00(+0.05%)
Jun 29, 2007 3.824 4.022 3.674 3.748 967,195 -0.05(-1.37%)
Jun 28, 2007 3.886 3.930 3.798 3.800 209,075 -0.08(-2.01%)
Jun 27, 2007 3.704 3.883 3.634 3.878 172,870 +0.14(+3.80%)
Jun 26, 2007 3.720 3.784 3.686 3.736 320,815 +0.03(+0.70%)
Jun 25, 2007 3.692 3.754 3.600 3.710 714,840 +0.01(+0.16%)
Jun 22, 2007 3.792 3.840 3.704 3.704 8,110,335 -0.10(-2.68%)
Jun 21, 2007 3.946 3.984 3.804 3.806 491,815 -0.15(-3.74%)
Jun 20, 2007 4.066 4.084 3.944 3.954 224,500 -0.11(-2.75%)
Jun 19, 2007 4.032 4.112 4.022 4.066 335,500 +0.01(+0.15%)
Jun 18, 2007 4.012 4.094 4.010 4.060 208,500 +0.06(+1.40%)
Jun 15, 2007 4.100 4.100 3.944 4.004 604,500 -0.05(-1.23%)
Jun 14, 2007 3.950 4.086 3.920 4.054 436,500 +0.09(+2.32%)
Jun 13, 2007 3.882 4.006 3.850 3.962 230,500 +0.08(+2.06%)
Jun 12, 2007 3.874 3.986 3.848 3.882 381,500 -0.01(-0.15%)
Jun 11, 2007 3.854 3.958 3.818 3.888 303,200 +0.06(+1.67%)
Jun 08, 2007 3.746 3.864 3.720 3.824 471,840 +0.08(+2.03%)
Jun 07, 2007 3.628 3.762 3.628 3.748 377,825 +0.09(+2.40%)
Jun 06, 2007 3.658 3.662 3.548 3.660 496,815 -0.04(-1.03%)
Jun 05, 2007 3.796 3.796 3.598 3.698 871,590 -0.10(-2.58%)
Jun 04, 2007 3.810 3.880 3.786 3.796 534,130 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.