Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.290 7.307 7.176 7.236 609,675 -0.06(-0.80%)
Aug 28, 2015 7.344 7.382 7.242 7.294 596,790 -0.14(-1.88%)
Aug 27, 2015 7.180 7.440 7.008 7.434 1,870,370 +0.30(+4.23%)
Aug 26, 2015 7.124 7.188 6.858 7.132 783,495 +0.17(+2.50%)
Aug 25, 2015 7.378 7.444 6.946 6.958 969,960 -0.17(-2.41%)
Aug 24, 2015 6.958 7.438 6.805 7.130 1,575,975 -0.18(-2.46%)
Aug 21, 2015 7.340 7.542 7.278 7.310 1,272,295 -0.16(-2.17%)
Aug 20, 2015 7.362 7.546 7.255 7.472 854,870 +0.06(+0.76%)
Aug 19, 2015 7.364 7.456 7.300 7.416 809,145 +0.03(+0.38%)
Aug 18, 2015 7.528 7.553 7.364 7.388 566,780 -0.13(-1.78%)
Aug 17, 2015 7.422 7.522 7.344 7.522 506,605 +0.10(+1.29%)
Aug 14, 2015 7.422 7.534 7.346 7.426 784,055 +0.00(+0.05%)
Aug 13, 2015 7.458 7.488 7.380 7.422 478,795 -0.04(-0.51%)
Aug 12, 2015 7.436 7.494 7.356 7.460 525,005 -0.01(-0.13%)
Aug 11, 2015 7.474 7.538 7.186 7.470 420,675 -0.03(-0.40%)
Aug 10, 2015 7.512 7.588 7.283 7.500 787,125 +0.03(+0.35%)
Aug 07, 2015 7.434 7.504 7.374 7.474 561,215 -0.01(-0.19%)
Aug 06, 2015 7.714 7.746 7.476 7.488 530,440 -0.20(-2.58%)
Aug 05, 2015 7.732 7.794 7.648 7.686 842,260 +0.00(+0.00%)
Aug 04, 2015 7.624 7.724 7.582 7.686 639,450 +0.05(+0.68%)
Aug 03, 2015 7.776 7.797 7.475 7.634 743,260 -0.12(-1.55%)
Jul 31, 2015 7.544 7.810 7.490 7.754 1,480,530 +0.25(+3.33%)
Jul 30, 2015 7.450 7.614 7.006 7.504 1,411,540 +0.14(+1.90%)
Jul 29, 2015 7.166 7.416 7.132 7.364 605,060 +0.20(+2.73%)
Jul 28, 2015 7.150 7.208 7.014 7.168 497,055 +0.04(+0.55%)
Jul 27, 2015 7.124 7.196 7.055 7.129 418,325 -0.01(-0.18%)
Jul 24, 2015 7.252 7.285 7.116 7.142 452,580 -0.12(-1.63%)
Jul 23, 2015 7.414 7.418 7.246 7.260 370,990 -0.18(-2.42%)
Jul 22, 2015 7.396 7.480 7.387 7.440 410,655 +0.03(+0.38%)
Jul 21, 2015 7.430 7.526 7.364 7.412 489,785 -0.02(-0.32%)
Jul 20, 2015 7.444 7.460 7.398 7.436 627,165 -0.01(-0.13%)
Jul 17, 2015 7.390 7.462 7.350 7.446 604,490 +0.07(+0.89%)
Jul 16, 2015 7.400 7.428 7.264 7.380 1,466,960 +0.08(+1.04%)
Jul 15, 2015 7.270 7.336 7.222 7.304 357,500 +0.03(+0.38%)
Jul 14, 2015 7.332 7.362 7.268 7.276 294,180 -0.05(-0.74%)
Jul 13, 2015 7.300 7.364 7.238 7.330 664,615 +0.05(+0.71%)
Jul 10, 2015 7.122 7.292 7.102 7.278 588,805 +0.16(+2.25%)
Jul 09, 2015 7.116 7.192 7.056 7.118 700,240 +0.09(+1.28%)
Jul 08, 2015 6.978 7.138 6.948 7.028 1,041,115 -0.04(-0.54%)
Jul 07, 2015 7.078 7.140 6.948 7.066 665,720 -0.01(-0.11%)
Jul 06, 2015 6.916 7.090 6.897 7.074 885,205 +0.11(+1.52%)
Jul 02, 2015 7.050 6.968 6.968 6.968 525,000 -0.08(-1.11%)
Jul 01, 2015 6.964 7.052 6.900 7.046 853,930 +0.13(+1.88%)
Jun 30, 2015 6.970 7.040 6.856 6.916 811,325 +0.01(+0.20%)
Jun 29, 2015 7.140 7.171 6.898 6.902 477,085 -0.26(-3.66%)
Jun 26, 2015 7.256 7.270 7.126 7.164 4,201,675 -0.09(-1.27%)
Jun 25, 2015 7.162 7.280 7.134 7.256 1,188,375 +0.11(+1.54%)
Jun 24, 2015 7.148 7.170 7.124 7.146 425,440 -0.01(-0.11%)
Jun 23, 2015 7.154 7.242 7.114 7.154 508,870 +0.00(+0.00%)
Jun 22, 2015 7.078 7.186 7.032 7.154 618,725 +0.12(+1.65%)
Jun 19, 2015 7.032 7.064 6.952 7.038 933,440 +0.03(+0.40%)
Jun 18, 2015 6.838 7.018 6.816 7.010 1,978,200 +0.20(+2.91%)
Jun 17, 2015 6.852 6.868 6.750 6.812 679,450 -0.01(-0.21%)
Jun 16, 2015 6.784 6.868 6.776 6.826 484,470 +0.02(+0.26%)
Jun 15, 2015 6.826 6.864 6.740 6.808 384,960 -0.09(-1.28%)
Jun 12, 2015 6.906 6.942 6.852 6.896 281,670 -0.02(-0.32%)
Jun 11, 2015 6.920 6.952 6.868 6.918 382,760 -0.01(-0.09%)
Jun 10, 2015 6.832 7.026 6.832 6.924 1,269,160 +0.13(+1.88%)
Jun 09, 2015 6.872 6.910 6.746 6.796 745,780 -0.09(-1.34%)
Jun 08, 2015 6.970 6.986 6.880 6.888 328,175 -0.12(-1.68%)
Jun 05, 2015 7.000 7.026 6.920 7.006 581,575 +0.00(+0.06%)
Jun 04, 2015 7.058 7.109 6.988 7.002 595,285 -0.12(-1.63%)
Jun 03, 2015 7.102 7.180 7.058 7.118 471,525 +0.05(+0.65%)
Jun 02, 2015 7.136 7.196 7.048 7.072 394,430 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.