Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.130	1.140	1.100	1.100	70,834	-0.03(-2.65%)
Jun 13, 2024	1.100	1.160	1.100	1.130	76,951	+0.01(+0.89%)
Jun 12, 2024	1.140	1.200	1.090	1.120	158,055	+0.01(+0.90%)
Jun 11, 2024	1.150	1.150	1.090	1.110	71,131	-0.04(-3.48%)
Jun 10, 2024	1.200	1.200	1.131	1.150	99,485	+0.03(+2.68%)
Jun 07, 2024	1.160	1.200	1.100	1.120	92,348	-0.07(-5.88%)
Jun 06, 2024	1.160	1.200	1.130	1.190	57,247	+0.06(+5.31%)
Jun 05, 2024	1.200	1.240	1.100	1.130	209,859	-0.03(-2.59%)
Jun 04, 2024	1.180	1.190	1.130	1.160	98,797	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices