Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

1.200 -0.200 (-14.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.450	1.450	1.150	1.200	228,031	-0.20(-14.29%)
Jun 13, 2024	1.490	1.544	1.380	1.400	118,663	-0.08(-5.62%)
Jun 12, 2024	1.550	1.574	1.460	1.483	39,980	-0.07(-4.30%)
Jun 11, 2024	1.510	1.570	1.490	1.550	44,395	+0.00(+0.00%)
Jun 10, 2024	1.570	1.666	1.470	1.550	80,844	-0.06(-3.73%)
Jun 07, 2024	1.530	1.730	1.500	1.610	261,952	-0.11(-6.40%)
Jun 06, 2024	1.890	1.900	1.630	1.720	2,309,753	-0.08(-4.44%)
Jun 05, 2024	1.750	2.050	1.730	1.800	131,980	+0.04(+2.27%)
Jun 04, 2024	1.810	1.900	1.730	1.760	35,224	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices