Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

11.28 -0.23 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	11.49	11.90	11.08	11.28	4,578,618	-0.23(-2.00%)
Jun 13, 2024	10.68	11.84	10.68	11.51	6,970,043	+0.58(+5.31%)
Jun 12, 2024	10.24	11.75	10.23	10.93	7,963,500	+1.00(+10.07%)
Jun 11, 2024	9.500	10.05	8.800	9.930	4,918,709	+0.08(+0.81%)
Jun 10, 2024	9.610	10.07	9.510	9.850	3,723,909	+0.17(+1.76%)
Jun 07, 2024	10.60	10.66	9.630	9.680	4,309,338	-0.79(-7.55%)
Jun 06, 2024	9.970	10.83	9.950	10.47	5,418,256	+0.43(+4.28%)
Jun 05, 2024	9.810	10.12	9.250	10.04	4,796,729	+0.48(+5.02%)
Jun 04, 2024	8.960	9.800	8.900	9.560	4,129,540	+0.60(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices