Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.045 -0.005 (-0.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.050	1.080	1.000	1.045	113,345	-0.01(-0.48%)
Jun 14, 2024	1.050	1.070	1.017	1.050	75,498	+0.00(+0.00%)
Jun 13, 2024	1.040	1.080	1.040	1.050	34,612	+0.00(+0.00%)
Jun 12, 2024	1.030	1.080	1.030	1.050	107,417	+0.02(+1.94%)
Jun 11, 2024	1.030	1.050	0.9950	1.030	249,568	-0.01(-0.96%)
Jun 10, 2024	1.000	1.049	0.9557	1.040	319,585	+0.05(+5.05%)
Jun 07, 2024	0.9900	1.000	0.9600	0.9900	27,964	+0.00(+0.00%)
Jun 06, 2024	1.040	1.040	0.9500	0.9900	79,070	-0.02(-1.98%)
Jun 05, 2024	1.080	1.080	0.9601	1.010	130,134	-0.05(-4.72%)
Jun 04, 2024	1.080	1.100	1.000	1.060	166,575	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices