Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.520 -0.210 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.730	5.730	5.400	5.520	12,536,387	-0.21(-3.66%)
Jun 12, 2024	5.530	5.775	5.525	5.730	10,058,422	+0.26(+4.75%)
Jun 11, 2024	5.530	5.580	5.450	5.470	6,157,807	-0.12(-2.15%)
Jun 10, 2024	5.480	5.625	5.430	5.590	7,935,372	+0.03(+0.54%)
Jun 07, 2024	5.400	5.800	5.370	5.560	13,575,741	+0.07(+1.28%)
Jun 06, 2024	5.490	5.520	5.375	5.490	12,376,811	-0.01(-0.18%)
Jun 05, 2024	5.470	5.570	5.370	5.500	9,798,454	+0.04(+0.73%)
Jun 04, 2024	5.610	5.695	5.420	5.460	14,008,291	-0.17(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices