Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

4.890 -0.260 (-5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.120	5.230	4.890	4.890	149,930	-0.26(-5.05%)
Jun 17, 2024	5.250	5.390	5.040	5.150	193,992	-0.05(-0.96%)
Jun 14, 2024	5.250	5.400	5.143	5.200	160,722	-0.07(-1.33%)
Jun 13, 2024	5.460	5.460	5.260	5.270	85,061	-0.17(-3.13%)
Jun 12, 2024	5.850	5.870	5.420	5.440	122,021	-0.19(-3.37%)
Jun 11, 2024	5.900	5.900	5.620	5.630	102,069	-0.27(-4.58%)
Jun 10, 2024	5.870	6.060	5.770	5.900	98,368	-0.01(-0.17%)
Jun 07, 2024	5.900	6.260	5.855	5.910	124,661	-0.15(-2.48%)
Jun 06, 2024	5.860	6.440	5.755	6.060	235,221	+0.20(+3.41%)
Jun 05, 2024	5.430	5.880	5.428	5.860	208,326	+0.35(+6.35%)
Jun 04, 2024	5.790	5.900	5.430	5.510	152,414	-0.30(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices