Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.280	5.390	5.100	5.220	132,730	-0.08(-1.51%)
Jun 14, 2024	5.350	5.473	5.210	5.300	90,482	-0.08(-1.49%)
Jun 13, 2024	5.440	5.572	5.000	5.380	568,324	-0.07(-1.28%)
Jun 12, 2024	5.770	5.850	5.400	5.450	196,047	-0.25(-4.39%)
Jun 11, 2024	5.500	5.825	5.405	5.700	144,401	+0.22(+4.01%)
Jun 10, 2024	5.500	5.650	5.280	5.480	297,623	-0.03(-0.54%)
Jun 07, 2024	6.030	6.070	5.469	5.510	499,524	-0.55(-9.08%)
Jun 06, 2024	5.740	6.370	5.740	6.060	547,476	+0.32(+5.57%)
Jun 05, 2024	5.540	5.740	5.435	5.740	208,143	+0.25(+4.46%)
Jun 04, 2024	5.500	5.770	5.410	5.495	125,306	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices