Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaxart Inc (NQ: VXRT )

0.5724 -0.1775 (-23.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7500	0.7800	0.5600	0.5724	63,802,052	-0.18(-23.67%)
Jun 13, 2024	0.7500	0.7771	0.7310	0.7499	12,207,652	-0.01(-1.04%)
Jun 12, 2024	0.7910	0.7987	0.7510	0.7578	546,500	-0.01(-1.52%)
Jun 11, 2024	0.7953	0.7988	0.7517	0.7695	659,105	-0.03(-3.26%)
Jun 10, 2024	0.8000	0.8100	0.7600	0.7954	606,453	+0.02(+3.12%)
Jun 07, 2024	0.7900	0.8099	0.7400	0.7713	985,914	-0.03(-3.48%)
Jun 06, 2024	0.7700	0.8062	0.7628	0.7991	885,781	+0.02(+2.47%)
Jun 05, 2024	0.8100	0.8100	0.7628	0.7798	794,848	-0.02(-2.16%)
Jun 04, 2024	0.8210	0.8380	0.7900	0.7970	567,080	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaxart Inc (NQ: VXRT )

Historical Prices