Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5450 -0.0050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.940 3.000 2.830 2.930 63,829 -0.04(-1.35%)
Aug 30, 2023 2.990 3.030 2.930 2.970 28,228 -0.03(-1.00%)
Aug 29, 2023 2.890 3.050 2.870 3.000 62,028 +0.10(+3.45%)
Aug 28, 2023 2.820 2.980 2.740 2.900 99,213 +0.03(+1.05%)
Aug 25, 2023 2.900 2.913 2.768 2.870 44,621 +0.02(+0.70%)
Aug 24, 2023 3.030 3.060 2.810 2.850 68,243 -0.17(-5.63%)
Aug 23, 2023 2.920 3.090 2.920 3.020 47,679 +0.09(+3.07%)
Aug 22, 2023 3.070 3.070 2.911 2.930 51,831 +0.00(+0.00%)
Aug 21, 2023 2.980 3.040 2.880 2.930 68,019 +0.03(+1.03%)
Aug 18, 2023 2.580 2.900 2.580 2.900 111,881 +0.23(+8.61%)
Aug 17, 2023 2.860 2.900 2.635 2.670 189,493 -0.16(-5.65%)
Aug 16, 2023 2.980 3.010 2.830 2.830 103,330 -0.21(-6.91%)
Aug 15, 2023 3.030 3.090 2.920 3.040 113,644 -0.08(-2.56%)
Aug 14, 2023 3.100 3.130 2.961 3.120 89,008 -0.04(-1.27%)
Aug 11, 2023 3.120 3.190 3.030 3.160 61,663 +0.03(+0.96%)
Aug 10, 2023 3.260 3.300 3.122 3.130 80,651 -0.17(-5.15%)
Aug 09, 2023 3.350 3.420 3.290 3.300 49,359 -0.13(-3.79%)
Aug 08, 2023 3.340 3.430 3.240 3.430 69,832 +0.06(+1.63%)
Aug 07, 2023 3.430 3.500 3.170 3.375 160,774 -0.08(-2.17%)
Aug 04, 2023 3.630 3.630 3.420 3.450 99,052 -0.16(-4.43%)
Aug 03, 2023 3.460 3.630 3.460 3.610 121,545 +0.11(+3.14%)
Aug 02, 2023 3.810 3.810 3.410 3.500 144,832 -0.33(-8.62%)
Aug 01, 2023 3.520 3.848 3.450 3.830 343,768 +0.32(+9.12%)
Jul 31, 2023 3.570 3.770 3.490 3.510 96,807 -0.12(-3.31%)
Jul 28, 2023 3.530 3.650 3.401 3.630 194,288 +0.07(+1.97%)
Jul 27, 2023 3.780 3.980 3.500 3.560 225,015 -0.22(-5.82%)
Jul 26, 2023 4.150 4.180 3.650 3.780 351,733 -0.42(-10.00%)
Jul 25, 2023 4.237 4.330 4.010 4.200 504,629 +0.23(+5.79%)
Jul 24, 2023 3.700 4.070 3.700 3.970 537,311 +0.36(+9.97%)
Jul 21, 2023 3.440 3.745 3.380 3.610 383,466 +0.25(+7.44%)
Jul 20, 2023 3.300 3.395 3.170 3.360 175,993 +0.16(+5.00%)
Jul 19, 2023 3.050 3.300 3.049 3.200 217,802 +0.14(+4.58%)
Jul 18, 2023 3.080 3.660 3.035 3.060 705,796 -0.03(-0.97%)
Jul 17, 2023 2.890 3.128 2.850 3.090 193,374 +0.23(+8.04%)
Jul 14, 2023 3.000 3.000 2.810 2.860 167,242 -0.11(-3.70%)
Jul 13, 2023 2.750 2.970 2.710 2.970 329,444 +0.32(+12.08%)
Jul 12, 2023 2.650 2.680 2.600 2.650 57,368 +0.05(+1.92%)
Jul 11, 2023 2.570 2.645 2.570 2.600 50,325 +0.05(+1.96%)
Jul 10, 2023 2.570 2.570 2.450 2.550 87,344 -0.01(-0.39%)
Jul 07, 2023 2.510 2.630 2.510 2.560 41,128 +0.03(+1.19%)
Jul 06, 2023 2.540 2.550 2.480 2.530 49,462 -0.02(-0.59%)
Jul 05, 2023 2.630 2.630 2.540 2.545 39,512 -0.04(-1.74%)
Jul 03, 2023 2.550 2.600 2.450 2.590 61,022 +0.15(+6.15%)
Jun 30, 2023 2.470 2.480 2.380 2.440 72,042 -0.06(-2.40%)
Jun 29, 2023 2.540 2.580 2.480 2.500 24,789 -0.04(-1.57%)
Jun 28, 2023 2.510 2.550 2.470 2.540 45,426 -0.01(-0.39%)
Jun 27, 2023 2.390 2.560 2.350 2.550 169,815 +0.15(+6.25%)
Jun 26, 2023 2.430 2.440 2.360 2.400 18,071 -0.03(-1.23%)
Jun 23, 2023 2.410 2.490 2.350 2.430 36,938 +0.00(+0.00%)
Jun 22, 2023 2.540 2.560 2.400 2.430 32,735 -0.09(-3.57%)
Jun 21, 2023 2.550 2.609 2.500 2.520 33,177 -0.09(-3.45%)
Jun 20, 2023 2.690 2.690 2.400 2.610 127,445 -0.05(-1.88%)
Jun 16, 2023 2.700 2.750 2.580 2.660 122,012 +0.10(+3.91%)
Jun 15, 2023 2.600 2.640 2.540 2.560 71,228 -0.04(-1.54%)
Jun 14, 2023 2.740 2.740 2.600 2.600 55,365 +0.01(+0.39%)
Jun 13, 2023 2.690 2.850 2.570 2.590 106,475 -0.07(-2.61%)
Jun 12, 2023 2.480 2.680 2.460 2.659 130,598 +0.23(+9.44%)
Jun 09, 2023 2.620 2.620 2.400 2.430 131,634 -0.17(-6.36%)
Jun 08, 2023 2.530 2.680 2.530 2.595 34,869 +0.02(+0.58%)
Jun 07, 2023 2.700 2.700 2.580 2.580 31,865 -0.05(-1.90%)
Jun 06, 2023 2.650 2.680 2.560 2.630 59,620 +0.04(+1.54%)
Jun 05, 2023 2.640 2.720 2.560 2.590 77,728 -0.06(-2.26%)
Jun 02, 2023 2.800 2.889 2.640 2.650 50,679 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.