Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.592	9.592	9.179	9.179	1,280,689	-0.45(-4.68%)
Aug 29, 2002	9.160	9.678	8.994	9.629	1,475,548	+0.74(+8.33%)
Aug 28, 2002	8.975	9.037	8.729	8.889	1,145,811	+0.12(+1.34%)
Aug 27, 2002	8.383	8.975	8.328	8.772	888,214	+0.39(+4.64%)
Aug 26, 2002	7.988	8.389	7.957	8.383	860,655	+0.55(+7.01%)
Aug 23, 2002	8.192	8.309	7.834	7.834	581,659	-0.37(-4.51%)
Aug 22, 2002	8.019	8.260	7.896	8.204	466,073	+0.13(+1.60%)
Aug 21, 2002	8.038	8.130	7.840	8.075	766,954	+0.04(+0.54%)
Aug 20, 2002	8.112	8.254	7.988	8.031	676,657	-0.30(-3.63%)
Aug 16, 2002	8.395	8.513	8.247	8.334	758,038	-0.12(-1.46%)
Aug 15, 2002	8.204	8.488	7.945	8.457	910,748	+0.42(+5.22%)
Aug 14, 2002	8.439	8.543	7.791	8.038	993,912	-0.30(-3.62%)
Aug 13, 2002	8.093	8.377	8.013	8.340	728,533	+0.17(+2.11%)
Aug 12, 2002	8.543	8.543	8.025	8.167	324,225	+0.35(+4.42%)
Aug 07, 2002	8.081	8.112	7.742	7.822	1,284,418	+0.11(+1.44%)
Aug 06, 2002	7.458	7.865	7.217	7.711	1,160,077	+0.48(+6.66%)
Aug 05, 2002	7.988	8.019	7.217	7.230	1,844,841	-0.31(-4.17%)
Aug 02, 2002	7.458	7.600	7.260	7.544	941,874	+0.36(+5.07%)
Aug 01, 2002	6.631	7.217	6.631	7.180	1,222,004	+0.06(+0.87%)
Jul 31, 2002	7.433	7.464	7.014	7.119	1,272,421	-0.26(-3.51%)
Jul 30, 2002	7.248	7.378	7.168	7.378	1,152,944	+0.38(+5.47%)
Jul 29, 2002	6.378	7.014	6.261	6.995	1,341,643	+0.76(+12.17%)
Jul 26, 2002	7.223	7.223	6.199	6.236	2,797,252	-0.99(-13.66%)
Jul 25, 2002	7.680	7.865	7.217	7.223	1,309,545	-0.52(-6.69%)
Jul 24, 2002	7.094	7.785	6.138	7.742	2,563,810	+0.46(+6.36%)
Jul 23, 2002	8.112	8.112	7.125	7.279	2,854,802	-0.89(-10.94%)
Jul 22, 2002	8.766	8.766	8.056	8.173	1,585,299	-0.62(-7.02%)
Jul 19, 2002	9.006	9.006	8.617	8.790	1,549,796	+0.25(+2.89%)
Jul 17, 2002	8.858	8.889	8.488	8.543	1,767,027	-0.72(-7.79%)
Jul 12, 2002	9.191	9.376	9.099	9.265	1,133,329	-0.04(-0.46%)
Jul 11, 2002	9.654	9.919	9.234	9.308	1,443,936	-0.33(-3.39%)
Jul 10, 2002	9.512	9.715	9.179	9.635	1,374,066	+0.06(+0.64%)
Jul 09, 2002	9.222	9.654	9.197	9.574	1,275,177	+0.56(+6.16%)
Jul 08, 2002	8.667	9.049	8.562	9.018	982,726	+0.57(+6.79%)
Jul 05, 2002	8.605	8.685	8.445	8.445	364,915	-0.20(-2.28%)
Jul 04, 2002	8.648	8.821	8.519	8.642	1,257,021	+0.00(+0.00%)
Jul 03, 2002	8.648	8.821	8.519	8.642	1,257,021	-0.07(-0.78%)
Jul 02, 2002	9.327	9.358	8.698	8.710	1,019,688	-0.73(-7.71%)
Jul 01, 2002	8.944	9.463	8.821	9.438	1,101,068	+0.45(+5.01%)
Jun 28, 2002	9.006	9.339	8.883	8.988	969,757	-0.10(-1.15%)
Jun 27, 2002	9.376	9.623	9.055	9.092	1,422,537	-0.60(-6.23%)
Jun 26, 2002	10.09	10.12	9.635	9.697	1,609,940	-0.08(-0.82%)
Jun 25, 2002	9.833	9.931	9.308	9.777	1,320,893	-0.22(-2.16%)
Jun 21, 2002	9.845	9.845	9.604	9.993	1,865,591	+0.25(+2.60%)
Jun 20, 2002	9.253	9.740	9.253	9.740	1,363,042	+0.60(+6.62%)
Jun 19, 2002	9.481	9.487	9.099	9.136	931,012	-0.12(-1.27%)
Jun 18, 2002	8.821	9.265	8.679	9.253	1,048,544	+0.59(+6.76%)
Jun 17, 2002	9.068	9.074	8.636	8.667	784,949	-0.52(-5.70%)
Jun 14, 2002	9.173	9.345	8.858	9.191	1,357,206	+0.18(+1.98%)
Jun 12, 2002	9.456	9.580	9.012	9.012	1,479,277	-0.44(-4.70%)
Jun 11, 2002	8.482	9.469	8.420	9.456	3,009,782	+0.63(+7.13%)
Jun 10, 2002	9.407	9.561	8.759	8.827	3,244,845	-0.89(-9.20%)
Jun 07, 2002	10.55	10.67	9.715	9.722	1,901,742	-0.59(-5.74%)
Jun 06, 2002	10.10	10.53	10.05	10.31	967,650	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices